Dark

Check out our Dark Pool Levels

SOFI20260807P17.5
SOFI Aug 7 2026 17.50 Put (SOFI260807P00017500)
option OPRA

EOD

Jul 9, 2026

0.9100-31.061%(-0.4100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2600	1.2600	0.9100	0.9100	-31.061%	91	779	0.000%
2026-07-08	1.4000	1.5000	1.3200	1.3200	+4.762%	59	727	-31.061%
2026-07-07	0.9600	1.2800	0.9600	1.2600	+34.043%	106	686	-27.778%
2026-07-06	1.0500	1.0500	0.8400	0.9400	-12.963%	458	647	-3.191%
2026-07-02	0.8600	1.3000	0.8600	1.0800	+1.887%	71	321	-15.741%
2026-07-01	1.1800	1.1800	0.9800	1.0600	-12.397%	47	321	-14.151%
2026-06-30	1.2000	1.3300	1.2000	1.2100	+4.310%	24	281	-24.793%
2026-06-29	1.3000	1.4000	1.1600	1.1600	-13.433%	393	261	-21.552%
2026-06-26	1.6700	1.6700	1.3400	1.3400	-16.250%	20	36	-32.090%
2026-06-25	1.8700	2.0200	1.3300	1.6000	0.000%	40	28	-43.125%

Share