Dark

Check out our Dark Pool Levels

SOFI20260807P16
SOFI Aug 7 2026 16.00 Put (SOFI260807P00016000)
option OPRA

EOD

Jul 9, 2026

0.4300-36.765%(-0.2500)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6200	0.6200	0.4300	0.4300	-36.765%	170	1,120	0.000%
2026-07-08	0.7500	0.8300	0.6400	0.6800	+4.615%	388	1,168	-36.765%
2026-07-07	0.5000	0.6500	0.4700	0.6500	+35.417%	587	1,074	-33.846%
2026-07-06	0.5300	0.5600	0.4200	0.4800	-22.581%	165	496	-10.417%
2026-07-02	0.4600	0.7100	0.4500	0.6200	+12.727%	95	330	-30.645%
2026-07-01	0.6200	0.6200	0.4900	0.5500	-14.063%	80	330	-21.818%
2026-06-30	0.6500	0.7000	0.6300	0.6400	0.000%	129	275	-32.813%
2026-06-29	0.6300	0.8000	0.6300	0.6400	-13.514%	60	150	-32.813%
2026-06-26	0.8600	1.0100	0.7400	0.7400	-19.565%	83	102	-41.892%
2026-06-25	0.9600	0.9600	0.8400	0.9200	0.000%	45	45	-53.261%

Share