Dark

Check out our Level2View

SOFI20260807P16.5
SOFI Aug 7 2026 16.50 Put (SOFI260807P00016500)
option OPRA

EOD

Jul 9, 2026

0.6000-31.818%(-0.2800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.7500	0.5600	0.6000	-31.818%	36	655	0.000%
2026-07-08	0.9800	1.0300	0.8000	0.8800	+6.024%	128	671	-31.818%
2026-07-07	0.6100	0.8300	0.6000	0.8300	+38.333%	303	554	-27.711%
2026-07-06	0.6900	0.6900	0.5300	0.6000	-22.078%	300	273	0.000%
2026-07-02	0.6200	0.8700	0.6200	0.7700	+8.451%	99	98	-22.078%
2026-07-01	0.7400	0.7900	0.6000	0.7100	-10.127%	25	98	-15.493%
2026-06-30	0.8000	0.8800	0.6700	0.7900	+5.333%	39	85	-24.051%
2026-06-29	0.8200	0.9500	0.7500	0.7500	-25.743%	38	56	-20.000%
2026-06-26	1.1700	1.1700	0.9100	1.0100	-10.619%	13	21	-40.594%
2026-06-25	1.1000	1.1500	1.1000	1.1300	0.000%	8	8	-46.903%

Share