Dark

Check out our Dark Pool Levels

SOFI20260807P15
SOFI Aug 7 2026 15.00 Put (SOFI260807P00015000)
option OPRA

EOD

Jul 9, 2026

0.2500-37.500%(-0.1500)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3400	0.3400	0.2500	0.2500	-37.500%	137	1,251	0.000%
2026-07-08	0.4500	0.4900	0.4000	0.4000	+5.263%	353	1,195	-37.500%
2026-07-07	0.3000	0.3800	0.3000	0.3800	+40.741%	478	915	-34.211%
2026-07-06	0.2000	0.3200	0.2000	0.2700	-27.027%	498	651	-7.407%
2026-07-02	0.3100	0.4400	0.3100	0.3700	+8.824%	222	386	-32.432%
2026-07-01	0.3800	0.3800	0.3100	0.3400	-15.000%	53	386	-26.471%
2026-06-30	0.4000	0.4400	0.3700	0.4000	+5.263%	199	387	-37.500%
2026-06-29	0.4200	0.4800	0.3600	0.3800	-26.923%	160	197	-34.211%
2026-06-26	0.6200	0.6200	0.4400	0.5200	-14.754%	81	69	-51.923%
2026-06-25	0.6700	0.9600	0.5700	0.6100	0.000%	32	29	-59.016%

Share