Dark

Check out our Dark Pool Levels

SOFI20260807P15.5
SOFI Aug 7 2026 15.50 Put (SOFI260807P00015500)
option OPRA

EOD

Jul 9, 2026

0.3400-37.037%(-0.2000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5000	0.3400	0.3400	-37.037%	111	671	0.000%
2026-07-08	0.6000	0.6800	0.5000	0.5400	+12.500%	190	749	-37.037%
2026-07-07	0.4000	0.5000	0.4000	0.4800	+37.143%	263	595	-29.167%
2026-07-06	0.3800	0.4000	0.3400	0.3500	-25.532%	73	347	-2.857%
2026-07-02	0.4100	0.5500	0.3500	0.4700	+6.818%	148	258	-27.660%
2026-07-01	0.5100	0.5200	0.4100	0.4400	-15.385%	136	258	-22.727%
2026-06-30	0.5300	0.5500	0.4600	0.5200	+13.043%	43	125	-34.615%
2026-06-29	0.5300	0.6300	0.4600	0.4600	-29.231%	83	92	-26.087%
2026-06-26	0.8000	0.8000	0.5800	0.6500	-13.333%	15	14	-47.692%
2026-06-25	0.7300	0.7500	0.7300	0.7500	0.000%	4	4	-54.667%

Share