Dark

Check out our API

SOFI20260807P14
SOFI Aug 7 2026 14.00 Put (SOFI260807P00014000)
option OPRA

EOD

Jul 9, 2026

0.1400-36.364%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1600	0.2000	0.1400	0.1400	-36.364%	14	248	0.000%
2026-07-08	0.2200	0.2700	0.2200	0.2200	+4.762%	61	241	-36.364%
2026-07-07	0.1700	0.2200	0.1600	0.2100	+31.250%	82	197	-33.333%
2026-07-06	0.1900	0.1900	0.1400	0.1600	-23.810%	26	124	-12.500%
2026-07-02	0.2500	0.2600	0.1800	0.2100	+16.667%	19	91	-33.333%
2026-07-01	0.2000	0.2000	0.1800	0.1800	-25.000%	13	91	-22.222%
2026-06-30	0.2600	0.2600	0.2200	0.2400	0.000%	20	92	-41.667%
2026-06-29	0.2500	0.3000	0.2400	0.2400	-20.000%	40	75	-41.667%
2026-06-26	0.3600	0.3600	0.2700	0.3000	-18.919%	20	36	-53.333%
2026-06-25	0.3600	0.3700	0.3600	0.3700	0.000%	16	16	-62.162%

Share