Dark

Check out our Level2View

SOFI20260807P14.5
SOFI Aug 7 2026 14.50 Put (SOFI260807P00014500)
option OPRA

EOD

Jul 9, 2026

0.1900-36.667%(-0.1100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2500	0.1900	0.1900	-36.667%	27	524	0.000%
2026-07-08	0.3200	0.3700	0.3000	0.3000	+7.143%	43	532	-36.667%
2026-07-07	0.2100	0.2900	0.2100	0.2800	+27.273%	274	520	-32.143%
2026-07-06	0.2200	0.2300	0.2200	0.2200	-18.519%	12	368	-13.636%
2026-07-02	0.2200	0.3300	0.2200	0.2700	+8.000%	49	344	-29.630%
2026-07-01	0.2800	0.2800	0.2500	0.2500	-19.355%	31	344	-24.000%
2026-06-30	0.3600	0.3600	0.3000	0.3100	0.000%	252	313	-38.710%
2026-06-29	0.3200	0.4100	0.3100	0.3100	-22.500%	94	104	-38.710%
2026-06-26	0.5100	0.5100	0.3600	0.4000	-14.894%	15	14	-52.500%
2026-06-25	0.5400	0.5400	0.4300	0.4700	0.000%	11	9	-59.574%

Share