Dark

Check out our Dark Pool Levels

SOFI20260807P13
SOFI Aug 7 2026 13.00 Put (SOFI260807P00013000)
option OPRA

EOD

Jul 7, 2026

0.1200-14.286%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.1200	0.1200	-14.286%	5	54	0.000%
2026-07-02	0.1600	0.1600	0.1300	0.1400	+55.556%	13	39	-14.286%
2026-07-01	0.1000	0.1500	0.0900	0.0900	-30.769%	9	39	+33.333%
2026-06-30	0.2700	0.2700	0.1300	0.1300	-18.750%	7	35	-7.692%
2026-06-29	0.1500	0.1600	0.1500	0.1600	+14.286%	28	32	-25.000%
2026-06-26	0.2000	0.2000	0.1400	0.1400	-30.000%	4	10	-14.286%
2026-06-25	0.1600	0.2000	0.1600	0.2000	0.000%	8	8	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC