Dark

Check out our Dark Pool Levels

SOFI20260807P13.5
SOFI Aug 7 2026 13.50 Put (SOFI260807P00013500)
option OPRA

EOD

Jul 9, 2026

0.1200-29.412%(-0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1400	0.1400	0.1100	0.1200	-29.412%	24	145	0.000%
2026-07-08	0.2200	0.2200	0.1700	0.1700	0.000%	23	125	-29.412%
2026-07-07	0.1800	0.1800	0.1700	0.1700	+41.667%	30	109	-29.412%
2026-07-06	0.0900	0.1200	0.0900	0.1200	-25.000%	6	118	0.000%
2026-07-02	0.1600	0.2000	0.1600	0.1600	+23.077%	28	84	-25.000%
2026-07-01	0.1500	0.2000	0.1300	0.1300	-23.529%	52	84	-7.692%
2026-06-30	0.1900	0.2100	0.1700	0.1700	+54.545%	8	34	-29.412%
2026-06-29	0.1900	0.1900	0.1100	0.1100	-54.167%	2	30	+9.091%
2026-06-26	0.2500	0.2500	0.2200	0.2400	-14.286%	28	30	-50.000%
2026-06-25	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	-57.143%

Share