Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI20260807C25
SOFI Aug 7 2026 25.00 Call (SOFI260807C00025000)
option OPRA

EOD
Jul 9, 2026
0.1400+55.556%(+0.0500)361
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.10000.14000.10000.1400+55.556%3612,3250.000%
2026-07-08		0.11000.11000.09000.0900-35.714%3012,026+55.556%
2026-07-07		0.15000.17000.13000.1400-22.222%1272,0800.000%
2026-07-06		0.16000.23000.10000.1800+20.000%1,2852,048-22.222%
2026-07-02		0.20000.24000.15000.1500-21.053%4101,006-6.667%
2026-07-01		0.18000.22000.15000.1900+26.667%1,0461,006-26.316%
2026-06-30		0.16000.18000.15000.1500-11.765%963-6.667%
2026-06-29		0.15000.17000.13000.17000.000%540-17.647%
2026-06-26		0.17000.17000.17000.17000.000%10-17.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC