Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI20260807C24
SOFI Aug 7 2026 24.00 Call (SOFI260807C00024000)
option OPRA

EOD
Jul 9, 2026
0.1900+46.154%(+0.0600)257
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.16000.19000.15000.1900+46.154%2571,4290.000%
2026-07-08		0.16000.16000.12000.1300-27.778%411,331+46.154%
2026-07-07		0.24000.24000.18000.1800-25.000%1461,362+5.556%
2026-07-06		0.23000.32000.23000.2400+4.348%8091,311-20.833%
2026-07-02		0.27000.31000.20000.2300-4.167%225558-17.391%
2026-07-01		0.24000.29000.24000.2400+20.000%345558-20.833%
2026-06-30		0.23000.24000.19000.2000-4.762%42231-5.000%
2026-06-29		0.25000.27000.19000.2100-12.500%1700-9.524%
2026-06-26		0.19000.24000.19000.24000.000%280-20.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC