Dark

Check out our Level2View

SOFI20260807C23
SOFI Aug 7 2026 23.00 Call (SOFI260807C00023000)
option OPRA

EOD

Jul 9, 2026

0.2400+33.333%(+0.0600)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.2800	0.2000	0.2400	+33.333%	444	1,152	0.000%
2026-07-08	0.2100	0.2100	0.1600	0.1800	-21.739%	124	854	+33.333%
2026-07-07	0.3600	0.3600	0.2300	0.2300	-34.286%	99	860	+4.348%
2026-07-06	0.3200	0.4400	0.2800	0.3500	+25.000%	651	843	-31.429%
2026-07-02	0.4600	0.4600	0.2600	0.2800	-26.316%	45	310	-14.286%
2026-07-01	0.3100	0.4000	0.2900	0.3800	+22.581%	200	310	-36.842%
2026-06-30	0.3500	0.3500	0.2700	0.3100	-3.125%	34	129	-22.581%
2026-06-29	0.3600	0.3600	0.2600	0.3200	+6.667%	97	0	-25.000%
2026-06-26	0.2800	0.3500	0.2700	0.3000	0.000%	40	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC