Dark

Check out our Dark Pool Levels

SOFI20260807C22.5
SOFI Aug 7 2026 22.50 Call (SOFI260807C00022500)
option OPRA

EOD

Jul 9, 2026

0.3300+37.500%(+0.0900)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2100	0.3400	0.2100	0.3300	+37.500%	66	425	0.000%
2026-07-08	0.2300	0.2700	0.2000	0.2400	-20.000%	44	359	+37.500%
2026-07-07	0.4000	0.4000	0.2900	0.3000	-31.818%	34	355	+10.000%
2026-07-06	0.4200	0.5200	0.4000	0.4400	+22.222%	254	373	-25.000%
2026-07-02	0.5300	0.5300	0.3600	0.3600	-18.182%	32	114	-8.333%
2026-07-01	0.2300	0.5000	0.2300	0.4400	+29.412%	33	114	-25.000%
2026-06-30	0.3700	0.3900	0.3200	0.3400	-15.000%	40	93	-2.941%
2026-06-29	0.3700	0.4000	0.3000	0.4000	+11.111%	49	71	-17.500%
2026-06-26	0.3000	0.4000	0.3000	0.3600	+9.091%	28	27	-8.333%
2026-06-25	0.3300	0.3300	0.3300	0.3300	0.000%	3	3	0.000%

Share