Dark

Check out our Level2View

SOFI20260807C21
SOFI Aug 7 2026 21.00 Call (SOFI260807C00021000)
option OPRA

EOD

Jul 9, 2026

0.6200+44.186%(+0.1900)1,054

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.6200	0.4300	0.6200	+44.186%	1,054	2,098	0.000%
2026-07-08	0.4000	0.4400	0.3300	0.4300	-6.522%	424	1,111	+44.186%
2026-07-07	0.6600	0.7200	0.4600	0.4600	-35.211%	359	1,083	+34.783%
2026-07-06	0.6400	0.8800	0.5000	0.7100	+18.333%	708	959	-12.676%
2026-07-02	0.7700	0.8600	0.5400	0.6000	-18.919%	145	424	+3.333%
2026-07-01	0.6700	0.8400	0.6000	0.7400	+34.545%	166	424	-16.216%
2026-06-30	0.6500	0.6500	0.5500	0.5500	-16.667%	44	274	+12.727%
2026-06-29	0.6300	0.6600	0.4900	0.6600	+17.857%	155	233	-6.061%
2026-06-26	0.4800	0.6500	0.4800	0.5600	+12.000%	73	80	+10.714%
2026-06-25	0.5500	0.5500	0.5000	0.5000	0.000%	11	11	+24.000%

Share