Dark

Check out our Level2View

SOFI20260807C21.5
SOFI Aug 7 2026 21.50 Call (SOFI260807C00021500)
option OPRA

EOD

Jul 9, 2026

0.5100+45.714%(+0.1600)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.5100	0.3600	0.5100	+45.714%	139	508	0.000%
2026-07-08	0.3600	0.3600	0.2800	0.3500	-12.500%	60	373	+45.714%
2026-07-07	0.5500	0.5800	0.4000	0.4000	-36.508%	80	362	+27.500%
2026-07-06	0.5300	0.7300	0.5300	0.6300	+31.250%	131	360	-19.048%
2026-07-02	0.5800	0.7500	0.4800	0.4800	-20.000%	71	232	+6.250%
2026-07-01	0.5200	0.7200	0.5000	0.6000	+20.000%	77	232	-15.000%
2026-06-30	0.5800	0.5800	0.4700	0.5000	-1.961%	3	161	+2.000%
2026-06-29	0.5800	0.5800	0.4400	0.5100	-7.273%	47	160	0.000%
2026-06-26	0.4600	0.5500	0.4000	0.5500	+30.952%	108	118	-7.273%
2026-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	10	10	+21.429%

Share