Dark

Check out our Dark Pool Levels

SOFI20260807C20
SOFI Aug 7 2026 20.00 Call (SOFI260807C00020000)
option OPRA

EOD

Jul 9, 2026

0.9200+48.387%(+0.3000)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6800	0.9200	0.6500	0.9200	+48.387%	569	2,430	0.000%
2026-07-08	0.5700	0.6400	0.4800	0.6200	-7.463%	1,199	2,153	+48.387%
2026-07-07	0.9600	1.0200	0.6700	0.6700	-34.314%	624	1,611	+37.313%
2026-07-06	0.9000	1.2200	0.9000	1.0200	+22.892%	670	1,442	-9.804%
2026-07-02	1.0700	1.2700	0.8000	0.8300	-20.192%	411	1,186	+10.843%
2026-07-01	0.8700	1.1500	0.8700	1.0400	+25.301%	1,194	1,186	-11.538%
2026-06-30	0.7900	0.9200	0.7800	0.8300	-8.791%	146	407	+10.843%
2026-06-29	0.8700	0.9400	0.7300	0.9100	+7.059%	525	405	+1.099%
2026-06-26	0.6000	0.9000	0.6000	0.8500	+19.718%	128	314	+8.235%
2026-06-25	0.6000	0.8100	0.5400	0.7100	0.000%	246	231	+29.577%

Share