Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI20260807C20.5
SOFI Aug 7 2026 20.50 Call (SOFI260807C00020500)
option OPRA

EOD
Jul 9, 2026
0.7500+38.889%(+0.2100)255
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		0.58000.75000.50000.7500+38.889%2556340.000%
2026-07-08		0.50000.61000.40000.5400-11.475%144450+38.889%
2026-07-07		0.85000.85000.57000.6100-28.235%116383+22.951%
2026-07-06		0.82001.04000.75000.8500+13.333%298437-11.765%
2026-07-02		0.99001.07000.69000.7500-13.793%793000.000%
2026-07-01		0.75000.94000.65000.8700+26.087%154300-13.793%
2026-06-30		0.71000.77000.60000.6900-13.750%212215+8.696%
2026-06-29		0.81000.81000.64000.8000+14.286%164144-6.250%
2026-06-26		0.77000.77000.66000.70000.000%1917+7.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC