Dark

Check out our API

SOFI20260807C19
SOFI Aug 7 2026 19.00 Call (SOFI260807C00019000)
option OPRA

EOD

Jul 9, 2026

1.27+38.043%(+0.35)811

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9500	1.2800	0.9500	1.2700	+38.043%	811	1,078	0.000%
2026-07-08	1.0000	1.0000	0.7100	0.9200	-7.071%	332	1,293	+38.043%
2026-07-07	1.4400	1.5100	0.9900	0.9900	-27.737%	605	1,226	+28.283%
2026-07-06	1.2700	1.6500	1.2700	1.3700	+13.223%	959	1,009	-7.299%
2026-07-02	1.5900	1.7100	1.0400	1.2100	-10.370%	347	601	+4.959%
2026-07-01	1.1500	1.5600	1.1500	1.3500	+19.469%	295	601	-5.926%
2026-06-30	1.1200	1.2600	1.0500	1.1300	-10.317%	37	389	+12.389%
2026-06-29	1.2100	1.3000	1.0200	1.2600	+5.000%	365	381	+0.794%
2026-06-26	0.9100	1.2000	0.9100	1.2000	+18.812%	35	51	+5.833%
2026-06-25	0.0100	1.3800	0.0100	1.0100	0.000%	24	20	+25.743%

Share