Dark

Check out our Dark Pool Levels

SOFI20260807C19.5
SOFI Aug 7 2026 19.50 Call (SOFI260807C00019500)
option OPRA

EOD

Jul 9, 2026

1.08+44.000%(+0.33)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8200	1.0800	0.8200	1.0800	+44.000%	495	770	0.000%
2026-07-08	0.7300	0.7600	0.5800	0.7500	-11.765%	59	493	+44.000%
2026-07-07	1.0800	1.1400	0.8500	0.8500	-27.966%	51	462	+27.059%
2026-07-06	1.1000	1.4000	1.1000	1.1800	+18.000%	298	457	-8.475%
2026-07-02	1.5000	1.5000	0.9300	1.0000	-16.667%	67	163	+8.000%
2026-07-01	1.0800	1.3000	1.0800	1.2000	+26.316%	108	163	-10.000%
2026-06-30	1.0300	1.0800	0.8800	0.9500	-13.636%	37	68	+13.684%
2026-06-29	1.0800	1.1200	0.8200	1.1000	+15.789%	37	46	-1.818%
2026-06-26	0.9000	1.0100	0.8300	0.9500	+7.955%	25	22	+13.684%
2026-06-25	0.8700	0.8800	0.8600	0.8800	0.000%	3	2	+22.727%

Share