Dark

Check out our API

SOFI20260807C18
SOFI Aug 7 2026 18.00 Call (SOFI260807C00018000)
option OPRA

EOD

Jul 9, 2026

1.78+40.157%(+0.51)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2500	1.7800	1.2500	1.7800	+40.157%	255	685	0.000%
2026-07-08	1.1200	1.3800	1.0200	1.2700	-5.926%	386	666	+40.157%
2026-07-07	1.8000	1.8200	1.3300	1.3500	-27.807%	327	639	+31.852%
2026-07-06	1.7500	2.1400	1.5400	1.8700	+15.432%	97	434	-4.813%
2026-07-02	2.1400	2.1400	1.4000	1.6200	-17.766%	192	339	+9.877%
2026-07-01	1.7000	2.0300	1.6000	1.9700	+27.097%	248	339	-9.645%
2026-06-30	1.6900	1.7100	1.4500	1.5500	-11.429%	95	192	+14.839%
2026-06-29	1.7000	1.7800	1.4800	1.7500	+9.375%	102	139	+1.714%
2026-06-26	1.3100	1.6500	1.2400	1.6000	+26.984%	62	58	+11.250%
2026-06-25	1.3600	1.3800	1.2600	1.2600	0.000%	5	5	+41.270%

Share