Dark

Check out our Dark Pool Levels

SOFI20260807C18.5
SOFI Aug 7 2026 18.50 Call (SOFI260807C00018500)
option OPRA

EOD

Jul 9, 2026

1.51+33.628%(+0.38)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1100	1.5100	1.0400	1.5100	+33.628%	284	787	0.000%
2026-07-08	0.8900	1.1300	0.8500	1.1300	-1.739%	203	756	+33.628%
2026-07-07	1.5900	1.8500	1.1500	1.1500	-31.138%	413	654	+31.304%
2026-07-06	1.5400	1.9000	1.4500	1.6700	+15.172%	178	307	-9.581%
2026-07-02	1.7400	1.9200	1.3000	1.4500	-12.121%	256	253	+4.138%
2026-07-01	1.4300	1.7900	1.4000	1.6500	+21.324%	188	253	-8.485%
2026-06-30	1.4000	1.4500	1.2400	1.3600	-8.108%	22	108	+11.029%
2026-06-29	1.4800	1.7000	1.2000	1.4800	+14.729%	58	99	+2.027%
2026-06-26	1.1300	1.4000	1.1300	1.2900	+14.159%	66	61	+17.054%
2026-06-25	1.3100	1.3100	1.1300	1.1300	0.000%	28	25	+33.628%

Share