Dark

Check out our Level2View

SOFI20260807C17
SOFI Aug 7 2026 17.00 Call (SOFI260807C00017000)
option OPRA

EOD

Jul 9, 2026

2.37+28.804%(+0.53)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8500	2.3700	1.8500	2.3700	+28.804%	34	155	0.000%
2026-07-08	1.6500	1.8400	1.4600	1.8400	-3.665%	85	163	+28.804%
2026-07-07	2.4600	2.4600	1.9100	1.9100	-24.506%	31	107	+24.084%
2026-07-06	2.3100	2.8300	2.3100	2.5300	+16.590%	89	115	-6.324%
2026-07-02	2.3000	2.3000	1.9500	2.1700	-13.546%	46	94	+9.217%
2026-07-01	2.3000	2.5100	2.3000	2.5100	+19.524%	11	94	-5.578%
2026-06-30	2.1600	2.1600	2.0100	2.1000	-7.080%	55	95	+12.857%
2026-06-29	2.4000	2.4000	1.8800	2.2600	+4.147%	8	81	+4.867%
2026-06-26	1.7700	2.1700	1.7500	2.1700	+18.579%	113	76	+9.217%
2026-06-25	1.5900	1.8300	1.5900	1.8300	0.000%	98	98	+29.508%

Share