Dark

Check out our Level2View

SOFI20260807C17.5
SOFI Aug 7 2026 17.50 Call (SOFI260807C00017500)
option OPRA

EOD

Jul 9, 2026

1.94+17.576%(+0.29)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5700	2.0200	1.5700	1.9400	+17.576%	70	370	0.000%
2026-07-08	1.3800	1.6500	1.2500	1.6500	+5.769%	266	380	+17.576%
2026-07-07	2.0900	2.1100	1.5600	1.5600	-32.174%	205	304	+24.359%
2026-07-06	2.0000	2.5000	2.0000	2.3000	+22.340%	88	204	-15.652%
2026-07-02	2.4500	2.4500	1.7400	1.8800	-12.150%	106	165	+3.191%
2026-07-01	1.9300	2.3100	1.9000	2.1400	+16.304%	27	165	-9.346%
2026-06-30	1.9100	1.9100	1.7700	1.8400	-8.000%	13	169	+5.435%
2026-06-29	1.9000	2.0000	1.6600	2.0000	+8.696%	101	160	-3.000%
2026-06-26	1.5500	1.8900	1.4900	1.8400	+15.000%	70	96	+5.435%
2026-06-25	1.5400	1.6800	1.5400	1.6000	0.000%	91	64	+21.250%

Share