Dark

Check out our Level2View

SOFI20260807C16
SOFI Aug 7 2026 16.00 Call (SOFI260807C00016000)
option OPRA

EOD

Jul 9, 2026

3.00+33.333%(+0.75)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5200	3.0000	2.5200	3.0000	+33.333%	29	68	0.000%
2026-07-08	2.1700	2.2500	2.0000	2.2500	-18.182%	41	87	+33.333%
2026-07-07	3.1500	3.1500	2.6500	2.7500	-17.169%	10	65	+9.091%
2026-07-06	3.3200	3.3200	3.3000	3.3200	+27.692%	8	56	-9.639%
2026-07-02	3.1500	3.1500	2.6000	2.6000	-21.212%	11	51	+15.385%
2026-07-01	2.9000	3.3000	2.9000	3.3000	+23.134%	8	51	-9.091%
2026-06-30	2.5400	2.6800	2.5400	2.6800	-1.832%	16	47	+11.940%
2026-06-29	3.0000	3.0000	2.4700	2.7300	+10.976%	48	37	+9.890%
2026-06-26	2.6300	2.6400	2.4600	2.4600	+2.075%	58	57	+21.951%
2026-06-25	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	+24.481%

Share