Dark

Check out our API

SOFI20260807C16.5
SOFI Aug 7 2026 16.50 Call (SOFI260807C00016500)
option OPRA

EOD

Jul 9, 2026

2.63+46.111%(+0.83)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2000	2.7000	2.2000	2.6300	+46.111%	11	60	0.000%
2026-07-08	2.0500	2.0500	1.8000	1.8000	-18.182%	21	64	+46.111%
2026-07-07	2.7500	2.7500	2.2000	2.2000	-25.424%	34	44	+19.545%
2026-07-06	2.6200	2.9500	2.6200	2.9500	+7.273%	2	13	-10.847%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-1.434%	1	12	-4.364%
2026-07-01	2.8100	2.8100	2.7900	2.7900	+23.451%	2	12	-5.735%
2026-06-30	2.4300	2.4300	2.2600	2.2600	0.000%	8	12	+16.372%
2026-06-29	2.3700	2.4000	2.2600	2.2600	-29.375%	8	9	+16.372%
2026-06-25	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-17.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC