Dark

Check out our API

SOFI20260807C15
SOFI Aug 7 2026 15.00 Call (SOFI260807C00015000)
option OPRA

EOD

Jul 9, 2026

3.45+14.618%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.4500	3.4500	3.4500	3.4500	+14.618%	1	61	0.000%
2026-07-08	3.2500	3.2500	2.7500	3.0100	-14.000%	53	61	+14.618%
2026-07-07	3.8500	3.8500	3.4000	3.5000	-15.663%	11	11	-1.429%
2026-07-06	4.1500	4.1500	4.1500	4.1500	+20.290%	2	4	-16.867%
2026-06-26	3.4500	3.4500	3.4500	3.4500	+15.000%	2	2	0.000%
2026-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC