Dark

Check out our Dark Pool Levels

SOFI20260807C15.5
SOFI Aug 7 2026 15.50 Call (SOFI260807C00015500)
option OPRA

EOD

Jul 9, 2026

3.42+17.931%(+0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.4000	3.4200	3.4000	3.4200	+17.931%	2	15	0.000%
2026-07-07	3.3000	3.3000	2.9000	2.9000	-22.043%	7	15	+17.931%
2026-07-06	3.5500	3.8000	3.5500	3.7200	+21.967%	4	16	-8.065%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-3.481%	1	13	+12.131%
2026-07-01	3.4000	3.4000	3.1600	3.1600	+8.219%	4	13	+8.228%
2026-06-30	3.3500	3.3500	2.9200	2.9200	+1.038%	11	17	+17.123%
2026-06-29	3.2500	3.2500	2.8900	2.8900	-0.687%	10	9	+18.339%
2026-06-26	2.9100	2.9100	2.9100	2.9100	0.000%	6	6	+17.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC