Dark

Check out our API

SOFI20260807C14
SOFI Aug 7 2026 14.00 Call (SOFI260807C00014000)
option OPRA

EOD

Jul 9, 2026

4.20+10.526%(+0.40)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.2000	4.2000	4.2000	4.2000	+10.526%	42	46	0.000%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-13.636%	42	46	+10.526%
2026-07-07	4.8100	4.8100	4.4000	4.4000	-14.063%	3	4	-4.545%
2026-07-06	5.2500	5.2500	5.1200	5.1200	+7.789%	4	3	-17.969%
2026-07-01	4.7500	4.7500	4.7500	4.7500	+12.028%	2	2	-11.579%
2026-06-30	4.3700	4.3700	4.2400	4.2400	0.000%	3	3	-0.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC