Dark

SOFI20260717P28
SOFI Jul 17 2026 28.00 Put (SOFI260717P00028000)
option OPRA

EOD

Jul 6, 2026

9.29-13.581%(-1.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	8.9800	9.2900	8.9000	9.2900	-13.581%	3	10	0.000%
2026-06-25	10.7500	10.7500	10.7500	10.7500	-0.093%	3	20	-13.581%
2026-06-23	10.7000	10.7600	10.6000	10.7600	+2.868%	3	45	-13.662%
2026-06-18	10.2700	10.4600	10.2700	10.4600	-0.381%	14	34	-11.185%
2026-06-17	9.4600	10.5000	9.4600	10.5000	-2.868%	2	34	-11.524%
2026-06-16	10.8100	10.8100	10.8100	10.8100	-10.067%	1	34	-14.061%
2026-06-10	11.4200	12.0200	11.4200	12.0200	+1.606%	8	708	-22.712%
2026-06-08	11.8300	11.8300	11.8300	11.8300	+0.339%	4	713	-21.471%
2026-06-05	11.7900	11.7900	11.7900	11.7900	+17.900%	60	713	-21.204%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+1.833%	1	716	-7.100%
2026-06-01	10.3500	10.3500	9.8200	9.8200	-1.800%	2	716	-5.397%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-15.254%	60	716	-7.100%
2026-05-28	11.8000	11.8000	11.8000	11.8000	-1.255%	1	680	-21.271%
2026-05-26	11.8500	12.0000	11.8000	11.9500	-5.159%	9	680	-22.259%
2026-05-22	12.6000	12.6000	12.6000	12.6000	-3.448%	3	684	-26.270%
2026-05-19	13.0800	13.0800	13.0500	13.0500	+4.400%	13	685	-28.812%
2026-05-18	12.3000	12.5000	12.3000	12.5000	+0.888%	3	685	-25.680%
2026-05-15	12.3900	12.3900	12.3900	12.3900	+0.162%	11	685	-25.020%
2026-05-08	12.1700	12.4300	12.1700	12.3700	+4.831%	13	689	-24.899%
2026-05-07	11.8000	11.8000	11.8000	11.8000	-0.673%	1	694	-21.271%
2026-05-06	11.7000	11.8800	11.7000	11.8800	+2.857%	11	704	-21.801%
2026-05-01	11.5500	11.5500	11.5500	11.5500	+29.630%	1	703	-19.567%
2026-04-21	8.9100	8.9100	8.9100	8.9100	-23.716%	1	703	+4.265%
2026-04-10	11.6800	11.6800	11.6800	11.6800	+7.353%	4	703	-20.462%
2026-04-08	10.8800	10.8800	10.8800	10.8800	-15.985%	4	703	-14.614%
2026-04-02	13.0200	13.0200	12.9500	12.9500	+7.469%	4	704	-28.263%
2026-04-01	12.1500	12.1500	12.0500	12.0500	-0.578%	2	704	-22.905%
2026-03-31	12.1500	12.1500	12.1200	12.1200	-5.534%	3	705	-23.350%
2026-03-30	13.0000	13.0000	12.6500	12.8300	+0.078%	15	704	-27.592%
2026-03-27	12.8200	12.8200	12.8200	12.8200	+8.460%	1	694	-27.535%
2026-03-26	11.8000	11.8200	11.8000	11.8200	+8.840%	2	694	-21.404%
2026-03-25	10.8600	10.8600	10.8600	10.8600	+0.463%	4	693	-14.457%
2026-03-23	10.8100	10.8100	10.8100	10.8100	-5.175%	4	693	-14.061%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-0.175%	1	691	-18.509%
2026-03-19	11.4200	11.4200	11.4200	11.4200	+8.762%	1	691	-18.651%
2026-03-16	10.4000	10.5000	10.4000	10.5000	+2.339%	5	691	-11.524%
2026-03-13	10.2500	10.2700	10.2500	10.2600	+7.435%	6	691	-9.454%
2026-03-09	10.3400	10.3400	9.5500	9.5500	+0.738%	14	687	-2.723%
2026-03-05	9.8000	9.8000	9.4800	9.4800	-2.769%	6	686	-2.004%
2026-03-03	9.7500	9.7500	9.7500	9.7500	-5.523%	20	687	-4.718%
2026-03-02	10.9100	10.9100	10.3200	10.3200	-2.916%	6	687	-9.981%
2026-02-27	10.5900	10.7000	10.5900	10.6300	+14.547%	8	682	-12.606%
2026-02-25	9.0600	9.2800	9.0600	9.2800	-9.815%	101	684	+0.108%
2026-02-23	9.7700	10.2900	9.7700	10.2900	+11.726%	13	684	-9.718%
2026-02-19	9.2100	9.2100	9.2100	9.2100	+2.333%	10	671	+0.869%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-0.772%	1	667	+3.222%
2026-02-17	8.9600	9.0700	8.9600	9.0700	-1.413%	5	668	+2.426%
2026-02-13	9.2000	9.2000	9.2000	9.2000	-1.288%	1	670	+0.978%
2026-02-12	8.8500	9.3200	8.8500	9.3200	+9.647%	9	670	-0.322%
2026-02-11	8.5500	8.5500	8.5000	8.5000	+10.390%	19	671	+9.294%
2026-02-09	8.0700	8.0700	7.7000	7.7000	-4.703%	12	671	+20.649%
2026-02-06	8.0800	8.0800	8.0800	8.0800	-10.222%	2	671	+14.975%
2026-02-05	8.9100	9.1000	8.8500	9.0000	+9.091%	21	671	+3.222%
2026-02-04	7.7500	8.2500	7.7500	8.2500	+4.962%	3	669	+12.606%
2026-02-03	7.0800	7.8600	7.0800	7.8600	+13.913%	3	668	+18.193%
2026-02-02	7.1900	7.1900	6.9000	6.9000	+5.505%	9	668	+34.638%
2026-01-30	6.0900	6.5400	6.0900	6.5400	+7.038%	92	665	+42.049%
2026-01-29	6.1100	6.1100	6.1100	6.1100	+4.623%	1	647	+52.046%
2026-01-28	5.8400	5.8400	5.8400	5.8400	+11.238%	21	647	+59.075%
2026-01-22	5.2000	5.2500	5.2000	5.2500	-5.063%	68	626	+76.952%
2026-01-21	5.7900	5.7900	5.4000	5.5300	-1.250%	193	570	+67.993%
2026-01-20	5.4000	5.6000	5.4000	5.6000	+7.692%	115	487	+65.893%
2026-01-16	5.2500	5.2500	5.2000	5.2000	+4.000%	26	359	+78.654%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-3.846%	20	359	+85.800%
2026-01-12	5.1500	5.2000	5.1500	5.2000	+9.705%	73	354	+78.654%
2026-01-09	4.5700	4.7400	4.5700	4.7400	-8.846%	116	291	+95.992%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-5.455%	1	177	+78.654%
2026-01-06	4.2200	5.5000	4.2200	5.5000	+33.172%	50	176	+68.909%
2026-01-05	4.4000	4.4000	4.1300	4.1300	-18.218%	4	131	+124.939%
2026-01-02	5.3000	5.3000	5.0500	5.0500	-2.885%	53	131	+83.960%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+1.961%	5	125	+78.654%
2025-12-30	5.0500	5.1000	5.0500	5.1000	+2.000%	111	125	+82.157%
2025-12-23	5.0500	5.0500	5.0000	5.0000	-12.281%	32	90	+85.800%
2025-12-18	5.6000	5.7000	5.6000	5.7000	-6.557%	12	60	+62.982%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+6.457%	2	52	+52.295%
2025-12-12	5.7300	5.7300	5.7300	5.7300	+2.321%	1	52	+62.129%
2025-12-08	5.7100	5.7500	5.6000	5.6000	-1.408%	25	52	+65.893%
2025-12-05	5.7300	5.7500	5.3000	5.6800	+9.865%	27	27	+63.556%
2025-12-03	5.1700	5.1700	5.1700	5.1700	-1.336%	1	1	+79.691%
2025-12-01	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	+77.290%

.dark-mode .RcW52j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcW52j{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717P28SOFI Jul 17 2026 28.00 Put (SOFI260717P00028000)option OPRA

SOFI20260717P28
SOFI Jul 17 2026 28.00 Put (SOFI260717P00028000)
option OPRA