Dark

SOFI20260717P13
SOFI Jul 17 2026 13.00 Put (SOFI260717P00013000)
option OPRA

EOD

Jul 9, 2026

0.0100-50.000%(-0.0100)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0200	0.0100	0.0100	-50.000%	289	7,037	0.000%
2026-07-08	0.0300	0.0300	0.0100	0.0200	0.000%	29	6,993	-50.000%
2026-07-07	0.0300	0.0300	0.0100	0.0200	0.000%	133	7,013	-50.000%
2026-07-06	0.0200	0.0300	0.0100	0.0200	-50.000%	117	7,003	-50.000%
2026-07-02	0.0400	0.0400	0.0200	0.0400	+33.333%	54	7,014	-75.000%
2026-07-01	0.1200	0.1200	0.0200	0.0300	-40.000%	113	7,014	-66.667%
2026-06-30	0.0700	0.0700	0.0300	0.0500	+25.000%	1,451	7,082	-80.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-42.857%	77	6,740	-75.000%
2026-06-26	0.0700	0.0700	0.0500	0.0700	0.000%	137	6,769	-85.714%
2026-06-25	0.0900	0.0900	0.0500	0.0700	0.000%	58	6,791	-85.714%
2026-06-24	0.0500	0.0700	0.0500	0.0700	+40.000%	86	6,791	-85.714%
2026-06-23	0.0800	0.0800	0.0400	0.0500	-28.571%	45	6,813	-80.000%
2026-06-22	0.0800	0.1000	0.0500	0.0700	-12.500%	569	6,809	-85.714%
2026-06-18	0.0900	0.0900	0.0600	0.0800	0.000%	185	6,331	-87.500%
2026-06-17	0.0700	0.0800	0.0300	0.0800	+14.286%	332	6,331	-87.500%
2026-06-16	0.0800	0.1000	0.0600	0.0700	-22.222%	274	6,331	-85.714%
2026-06-15	0.1000	0.1100	0.0800	0.0900	-40.000%	181	6,330	-88.889%
2026-06-12	0.1600	0.1700	0.1400	0.1500	-11.765%	73	6,330	-93.333%
2026-06-11	0.2300	0.2600	0.1700	0.1700	-29.167%	204	6,330	-94.118%
2026-06-10	0.2000	0.2400	0.1700	0.2400	+41.176%	357	6,238	-95.833%
2026-06-09	0.1700	0.2800	0.1400	0.1700	0.000%	677	6,098	-94.118%
2026-06-08	0.2100	0.2100	0.1600	0.1700	-32.000%	462	5,999	-94.118%
2026-06-05	0.1900	0.2700	0.1800	0.2500	+78.571%	365	5,671	-96.000%
2026-06-04	0.1700	0.1700	0.1400	0.1400	-12.500%	208	5,443	-92.857%
2026-06-03	0.2700	0.2700	0.1400	0.1600	+33.333%	276	5,331	-93.750%
2026-06-02	0.1800	0.2500	0.1200	0.1200	+9.091%	284	5,165	-91.667%
2026-06-01	0.1300	0.1500	0.1100	0.1100	-8.333%	148	5,254	-90.909%
2026-05-29	0.1500	0.1600	0.1000	0.1200	-29.412%	486	5,263	-91.667%
2026-05-28	0.2700	0.2700	0.1700	0.1700	-29.167%	315	5,373	-94.118%
2026-05-27	0.2400	0.2400	0.2100	0.2400	-11.111%	152	5,356	-95.833%
2026-05-26	0.2400	0.3200	0.1900	0.2700	-15.625%	514	5,355	-96.296%
2026-05-22	0.3200	0.3700	0.3100	0.3200	-3.030%	194	5,276	-96.875%
2026-05-21	0.3600	0.3600	0.3100	0.3300	-5.714%	3,151	5,182	-96.970%
2026-05-20	0.4200	0.4200	0.3400	0.3500	-18.605%	531	5,182	-97.143%
2026-05-19	0.3900	0.5100	0.3900	0.4300	+16.216%	392	2,858	-97.674%
2026-05-18	0.4100	0.4200	0.2900	0.3700	-5.128%	497	2,858	-97.297%
2026-05-15	0.4000	0.4300	0.3600	0.3900	+11.429%	118	2,858	-97.436%
2026-05-14	0.4600	0.4600	0.3500	0.3500	-20.455%	188	2,318	-97.143%
2026-05-13	0.3900	0.5000	0.3900	0.4400	+15.789%	288	2,219	-97.727%
2026-05-12	0.3500	0.4100	0.3400	0.3800	+11.765%	275	2,219	-97.368%
2026-05-11	0.3800	0.3800	0.3200	0.3400	-15.000%	198	2,219	-97.059%
2026-05-08	0.4000	0.4200	0.3800	0.4000	+11.111%	524	1,864	-97.500%
2026-05-07	0.3500	0.3900	0.3500	0.3600	-2.703%	38	1,407	-97.222%
2026-05-06	0.3600	0.3900	0.3400	0.3700	-2.632%	144	1,395	-97.297%
2026-05-05	0.3700	0.4000	0.3600	0.3800	0.000%	29	1,351	-97.368%
2026-05-04	0.3200	0.3900	0.3000	0.3800	+11.765%	236	1,339	-97.368%
2026-05-01	0.4300	0.4300	0.3200	0.3400	-20.930%	185	1,068	-97.059%
2026-04-30	0.4500	0.4500	0.4000	0.4300	-20.370%	137	1,068	-97.674%
2026-04-29	0.5500	0.5600	0.4800	0.5400	+74.194%	816	988	-98.148%
2026-04-28	0.3800	0.3800	0.3100	0.3100	+3.333%	3	559	-96.774%
2026-04-27	0.3500	0.3500	0.2900	0.3000	-14.286%	9	557	-96.667%
2026-04-24	0.3700	0.3700	0.3500	0.3500	0.000%	11	561	-97.143%
2026-04-23	0.3600	0.4000	0.3300	0.3500	+9.375%	31	553	-97.143%
2026-04-22	0.3200	0.3400	0.3200	0.3200	-3.030%	19	527	-96.875%
2026-04-21	0.2800	0.3300	0.2800	0.3300	+13.793%	24	532	-96.970%
2026-04-20	0.3100	0.3500	0.2900	0.2900	-6.452%	67	532	-96.552%
2026-04-17	0.3300	0.3400	0.3000	0.3100	-18.421%	81	512	-96.774%
2026-04-16	0.4900	0.5100	0.3800	0.3800	-9.524%	104	570	-97.368%
2026-04-15	0.4500	0.4600	0.4200	0.4200	-12.500%	39	674	-97.619%
2026-04-14	0.5300	0.5300	0.4700	0.4800	-17.241%	144	668	-97.917%
2026-04-13	0.7600	0.7600	0.5800	0.5800	-20.548%	43	654	-98.276%
2026-04-10	0.7200	0.7500	0.7200	0.7300	-6.410%	27	635	-98.630%
2026-04-09	0.7500	0.7800	0.7400	0.7800	+2.632%	21	633	-98.718%
2026-04-08	0.5900	0.7600	0.5900	0.7600	-12.644%	47	636	-98.684%
2026-04-07	0.8400	0.9000	0.8400	0.8700	+4.819%	20	632	-98.851%
2026-04-06	0.8500	0.8500	0.8000	0.8300	-16.162%	46	626	-98.795%
2026-04-02	1.1600	1.1700	0.9900	0.9900	-1.000%	91	571	-98.990%
2026-04-01	0.9800	1.0600	0.9200	1.0000	+1.010%	24	571	-99.000%
2026-03-31	1.1000	1.1500	0.9800	0.9900	-18.182%	127	582	-98.990%
2026-03-30	1.1700	1.2500	1.1700	1.2100	+0.833%	155	613	-99.174%
2026-03-27	1.1300	1.2500	1.1300	1.2000	+18.812%	72	511	-99.167%
2026-03-26	0.9400	1.0100	0.9400	1.0100	+18.824%	27	470	-99.010%
2026-03-25	0.8200	0.8500	0.8200	0.8500	+2.410%	11	461	-98.824%
2026-03-24	0.8800	0.8800	0.8200	0.8300	+6.410%	8	451	-98.795%
2026-03-23	0.8000	0.8000	0.7800	0.7800	-16.129%	3	456	-98.718%
2026-03-20	0.9100	0.9300	0.8400	0.9300	+2.198%	83	456	-98.925%
2026-03-19	1.0000	1.0000	0.9100	0.9100	+10.976%	26	384	-98.901%
2026-03-18	0.8100	0.8400	0.8100	0.8200	-10.870%	116	374	-98.780%
2026-03-17	0.7800	1.0000	0.7800	0.9200	+12.195%	22	372	-98.913%
2026-03-16	0.8000	0.8200	0.8000	0.8200	-5.747%	10	363	-98.780%
2026-03-12	0.8200	0.8800	0.8200	0.8700	+8.750%	112	358	-98.851%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+3.896%	5	254	-98.750%
2026-03-10	0.7700	0.7700	0.7700	0.7700	-9.412%	1	249	-98.701%
2026-03-09	0.9100	0.9100	0.8500	0.8500	+7.595%	4	248	-98.824%
2026-03-06	0.7900	0.7900	0.7900	0.7900	+8.219%	3	245	-98.734%
2026-03-03	0.8100	0.8900	0.7300	0.7300	-9.877%	13	244	-98.630%
2026-03-02	0.9600	0.9600	0.8100	0.8100	-16.495%	74	235	-98.765%
2026-02-27	0.8700	1.0000	0.8700	0.9700	+42.647%	60	204	-98.969%
2026-02-26	0.6500	0.6800	0.6500	0.6800	0.000%	5	194	-98.529%
2026-02-25	0.6800	0.6800	0.6800	0.6800	-13.924%	1	196	-98.529%
2026-02-24	0.8000	0.8000	0.7900	0.7900	-7.059%	7	196	-98.734%
2026-02-23	0.8200	0.8900	0.8200	0.8500	+16.438%	115	191	-98.824%
2026-02-20	0.6800	0.7300	0.5900	0.7300	+12.308%	12	78	-98.630%
2026-02-19	0.6100	0.6500	0.6100	0.6500	+8.333%	6	72	-98.462%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	66	-98.333%
2026-02-17	0.6500	0.6500	0.6500	0.6500	+3.175%	1	67	-98.462%
2026-02-13	0.6800	0.6800	0.6300	0.6300	+14.545%	7	63	-98.413%
2026-02-11	0.6100	0.6100	0.5500	0.5500	0.000%	11	63	-98.182%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-16.667%	10	52	-98.182%
2026-02-05	0.6000	0.6900	0.6000	0.6600	0.000%	43	42	-98.485%

.dark-mode .qMDDZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMDDZq{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717P13SOFI Jul 17 2026 13.00 Put (SOFI260717P00013000)option OPRA

SOFI20260717P13
SOFI Jul 17 2026 13.00 Put (SOFI260717P00013000)
option OPRA