Dark

SOFI20260717P12
SOFI Jul 17 2026 12.00 Put (SOFI260717P00012000)
option OPRA

EOD

Jul 9, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0300	0.0100	0.0100	0.000%	12	15,436	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	54	15,443	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	126	15,495	0.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	0.000%	225	15,555	0.000%
2026-07-02	0.0200	0.0700	0.0100	0.0100	-66.667%	25	15,540	0.000%
2026-07-01	0.0200	0.0300	0.0200	0.0300	0.000%	983	15,540	-66.667%
2026-06-30	0.0500	0.0500	0.0200	0.0300	0.000%	954	15,947	-66.667%
2026-06-29	0.0300	0.0500	0.0200	0.0300	-40.000%	310	15,452	-66.667%
2026-06-26	0.0400	0.0500	0.0200	0.0500	+66.667%	43	15,453	-80.000%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-25.000%	131	15,461	-66.667%
2026-06-24	0.0600	0.0700	0.0300	0.0400	0.000%	76	15,464	-75.000%
2026-06-23	0.0500	0.0500	0.0300	0.0400	+33.333%	61	15,489	-75.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-25.000%	38	15,514	-66.667%
2026-06-18	0.0400	0.0500	0.0400	0.0400	0.000%	1,062	5,672	-75.000%
2026-06-17	0.0400	0.0600	0.0300	0.0400	0.000%	9,174	5,672	-75.000%
2026-06-16	0.0500	0.0700	0.0300	0.0400	-20.000%	124	5,672	-75.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-37.500%	113	5,771	-80.000%
2026-06-12	0.0700	0.0900	0.0700	0.0800	-11.111%	152	5,771	-87.500%
2026-06-11	0.1100	0.1300	0.0900	0.0900	-30.769%	86	5,771	-88.889%
2026-06-10	0.1000	0.1300	0.1000	0.1300	+44.444%	177	5,755	-92.308%
2026-06-09	0.1200	0.1200	0.0800	0.0900	0.000%	157	5,610	-88.889%
2026-06-08	0.1300	0.1300	0.0700	0.0900	-30.769%	144	5,558	-88.889%
2026-06-05	0.0900	0.1400	0.0900	0.1300	+62.500%	609	5,450	-92.308%
2026-06-04	0.1100	0.1100	0.0800	0.0800	-11.111%	64	4,928	-87.500%
2026-06-03	0.1100	0.1100	0.0800	0.0900	+12.500%	166	4,923	-88.889%
2026-06-02	0.1300	0.1400	0.0700	0.0800	-11.111%	77	4,932	-87.500%
2026-06-01	0.0900	0.1000	0.0600	0.0900	+28.571%	69	4,912	-88.889%
2026-05-29	0.0900	0.1000	0.0600	0.0700	-22.222%	445	4,962	-85.714%
2026-05-28	0.1500	0.1500	0.0900	0.0900	-25.000%	344	5,036	-88.889%
2026-05-27	0.1400	0.1400	0.1200	0.1200	-20.000%	260	5,041	-91.667%
2026-05-26	0.1500	0.1700	0.0900	0.1500	-21.053%	118	4,870	-93.333%
2026-05-22	0.1700	0.2000	0.1600	0.1900	+18.750%	387	4,833	-94.737%
2026-05-21	0.1900	0.2000	0.1600	0.1600	-15.789%	82	4,506	-93.750%
2026-05-20	0.2300	0.2400	0.1700	0.1900	-17.391%	802	4,506	-94.737%
2026-05-19	0.2400	0.2800	0.2300	0.2300	0.000%	3,130	4,269	-95.652%
2026-05-18	0.2100	0.2300	0.1700	0.2300	+9.524%	475	4,269	-95.652%
2026-05-15	0.2200	0.2300	0.2000	0.2100	+5.000%	122	4,269	-95.238%
2026-05-14	0.2400	0.2500	0.2000	0.2000	-20.000%	38	1,107	-95.000%
2026-05-13	0.2200	0.2800	0.2200	0.2500	+13.636%	138	1,104	-96.000%
2026-05-12	0.2200	0.2300	0.2100	0.2200	+10.000%	53	1,104	-95.455%
2026-05-11	0.2200	0.2300	0.1800	0.2000	-9.091%	46	1,104	-95.000%
2026-05-08	0.1900	0.2500	0.1900	0.2200	+4.762%	73	949	-95.455%
2026-05-07	0.1800	0.2200	0.1800	0.2100	0.000%	57	920	-95.238%
2026-05-06	0.2000	0.2400	0.2000	0.2100	-12.500%	34	915	-95.238%
2026-05-05	0.2300	0.2400	0.2000	0.2400	+14.286%	35	907	-95.833%
2026-05-04	0.2000	0.2300	0.1800	0.2100	+10.526%	68	888	-95.238%
2026-05-01	0.2300	0.2500	0.1900	0.1900	-24.000%	308	783	-94.737%
2026-04-30	0.3200	0.3300	0.2400	0.2500	-26.471%	220	783	-96.000%
2026-04-29	0.3400	0.3800	0.3000	0.3400	+36.000%	488	668	-97.059%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+47.059%	1	274	-96.000%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-22.727%	1	274	-94.118%
2026-04-24	0.2900	0.2900	0.2200	0.2200	-12.000%	32	274	-95.455%
2026-04-23	0.2100	0.2500	0.2100	0.2500	+25.000%	5	272	-96.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	272	-95.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	18	271	-95.000%
2026-04-20	0.2200	0.2200	0.2000	0.2200	0.000%	6	271	-95.455%
2026-04-17	0.2100	0.2200	0.2100	0.2200	-12.000%	25	270	-95.455%
2026-04-16	0.3000	0.3000	0.2500	0.2500	-16.667%	71	278	-96.000%
2026-04-15	0.2900	0.3500	0.2900	0.3000	-9.091%	11	245	-96.667%
2026-04-14	0.3900	0.3900	0.3200	0.3300	-25.000%	175	246	-96.970%
2026-04-13	0.5000	0.5000	0.4400	0.4400	-12.000%	41	350	-97.727%
2026-04-10	0.5300	0.5300	0.5000	0.5000	-5.660%	66	385	-98.000%
2026-04-09	0.5200	0.5800	0.5000	0.5300	+1.923%	37	423	-98.113%
2026-04-08	0.4800	0.5200	0.4800	0.5200	-18.750%	75	405	-98.077%
2026-04-07	0.6400	0.6400	0.6100	0.6400	+10.345%	38	343	-98.438%
2026-04-06	0.6000	0.6400	0.5800	0.5800	-15.942%	17	307	-98.276%
2026-04-02	0.7900	0.8500	0.6900	0.6900	-6.757%	19	286	-98.551%
2026-04-01	0.7500	0.7500	0.6900	0.7400	+5.714%	71	286	-98.649%
2026-03-31	0.8000	0.8100	0.7000	0.7000	-18.605%	17	246	-98.571%
2026-03-30	0.8700	0.8700	0.8600	0.8600	-4.444%	2	240	-98.837%
2026-03-27	0.8700	0.9000	0.8100	0.9000	+21.622%	56	240	-98.889%
2026-03-26	0.7000	0.7500	0.7000	0.7400	+23.333%	89	220	-98.649%
2026-03-25	0.5900	0.6100	0.5900	0.6000	0.000%	7	134	-98.333%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+3.448%	4	129	-98.333%
2026-03-23	0.6200	0.6200	0.5800	0.5800	-4.918%	23	125	-98.276%
2026-03-20	0.6800	0.7500	0.6100	0.6100	-15.278%	21	122	-98.361%
2026-03-19	0.7300	0.7400	0.6900	0.7200	+2.857%	31	113	-98.611%
2026-03-17	0.5600	1.1200	0.5600	0.7000	+18.644%	32	96	-98.571%
2026-03-16	0.5900	0.5900	0.5900	0.5900	-1.667%	2	86	-98.305%
2026-03-10	0.5400	0.6000	0.5400	0.6000	-16.667%	16	85	-98.333%
2026-03-09	0.7300	0.7300	0.7200	0.7200	+14.286%	25	74	-98.611%
2026-03-06	0.6300	0.6300	0.6300	0.6300	+18.868%	20	80	-98.413%
2026-03-05	0.5300	0.5300	0.5300	0.5300	-14.516%	10	81	-98.113%
2026-03-03	0.6200	0.6200	0.6200	0.6200	+5.085%	1	72	-98.387%
2026-03-02	0.8000	0.8000	0.5900	0.5900	-19.178%	21	72	-98.305%
2026-02-27	0.7300	0.7300	0.7300	0.7300	+35.185%	1	52	-98.630%
2026-02-25	0.4900	0.5400	0.4700	0.5400	-11.475%	8	0	-98.148%
2026-02-24	0.6400	0.6400	0.6100	0.6100	-4.688%	36	0	-98.361%
2026-02-23	0.5900	0.6400	0.5800	0.6400	0.000%	20	0	-98.438%

.dark-mode .B7Rx03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7Rx03{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717P12SOFI Jul 17 2026 12.00 Put (SOFI260717P00012000)option OPRA

SOFI20260717P12
SOFI Jul 17 2026 12.00 Put (SOFI260717P00012000)
option OPRA