Dark

SOFI20260717P10
SOFI Jul 17 2026 10.00 Put (SOFI260717P00010000)
option OPRA

EOD

Jul 9, 2026

0.0500+400.000%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0500	0.0100	0.0500	+400.000%	7	20,344	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	20,346	+400.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	20,344	+400.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	16	20,343	+400.000%
2026-07-02	0.0100	0.0200	0.0100	0.0200	+100.000%	21	20,313	+150.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	-50.000%	75	20,313	+400.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	-33.333%	752	20,241	+150.000%
2026-06-26	0.0500	0.0500	0.0100	0.0300	0.000%	4	19,561	+66.667%
2026-06-25	0.0100	0.0400	0.0100	0.0300	+50.000%	13,608	19,621	+66.667%
2026-06-24	0.0200	0.0200	0.0100	0.0200	-50.000%	8	8,557	+150.000%
2026-06-23	0.0100	0.0400	0.0100	0.0400	+100.000%	4	8,561	+25.000%
2026-06-22	0.0300	0.0400	0.0200	0.0200	-33.333%	7	8,563	+150.000%
2026-06-18	0.0300	0.0400	0.0100	0.0300	0.000%	2,760	891	+66.667%
2026-06-17	0.0100	0.0300	0.0100	0.0300	+50.000%	5,009	891	+66.667%
2026-06-16	0.0100	0.0300	0.0100	0.0200	-33.333%	289	891	+150.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	2	640	+66.667%
2026-06-10	0.0700	0.0700	0.0400	0.0400	+100.000%	7	640	+25.000%
2026-06-09	0.0300	0.0400	0.0200	0.0200	-50.000%	24	633	+150.000%
2026-06-08	0.0200	0.0400	0.0200	0.0400	-33.333%	6	629	+25.000%
2026-06-05	0.0500	0.0600	0.0500	0.0600	0.000%	4	633	-16.667%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	5	631	-16.667%
2026-06-03	0.1200	0.1200	0.0700	0.0700	+16.667%	6	629	-28.571%
2026-06-02	0.0700	0.0700	0.0600	0.0600	+20.000%	13	630	-16.667%
2026-06-01	0.0700	0.0700	0.0100	0.0500	+66.667%	280	623	0.000%
2026-05-29	0.1000	0.1000	0.0200	0.0300	0.000%	30	414	+66.667%
2026-05-28	0.0600	0.0600	0.0300	0.0300	-25.000%	15	411	+66.667%
2026-05-27	0.0700	0.1400	0.0300	0.0400	-20.000%	23	411	+25.000%
2026-05-26	0.0400	0.0600	0.0300	0.0500	-28.571%	10	404	0.000%
2026-05-22	0.0500	0.0700	0.0500	0.0700	+16.667%	13	401	-28.571%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+50.000%	5	399	-16.667%
2026-05-20	0.0800	0.0800	0.0400	0.0400	-42.857%	26	399	+25.000%
2026-05-19	0.0500	0.0700	0.0500	0.0700	0.000%	12	401	-28.571%
2026-05-18	0.0800	0.0800	0.0700	0.0700	0.000%	15	401	-28.571%
2026-05-15	0.0700	0.0700	0.0700	0.0700	+16.667%	1	401	-28.571%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-33.333%	25	375	-16.667%
2026-05-13	0.0100	0.0900	0.0100	0.0900	+50.000%	27	350	-44.444%
2026-05-12	0.0700	0.0800	0.0400	0.0600	-14.286%	24	350	-16.667%
2026-05-08	0.0400	0.0700	0.0100	0.0700	0.000%	9	350	-28.571%
2026-05-07	0.0800	0.0800	0.0400	0.0700	0.000%	55	347	-28.571%
2026-05-05	0.0800	0.0800	0.0500	0.0700	-12.500%	16	355	-28.571%
2026-05-04	0.0600	0.0800	0.0600	0.0800	+33.333%	30	354	-37.500%
2026-05-01	0.0800	0.0800	0.0600	0.0600	-40.000%	2	339	-16.667%
2026-04-30	0.1100	0.1100	0.0700	0.1000	-9.091%	28	339	-50.000%
2026-04-29	0.1200	0.1500	0.0900	0.1100	+83.333%	98	334	-54.545%
2026-04-28	0.0700	0.0900	0.0600	0.0600	-33.333%	57	281	-16.667%
2026-04-27	0.1000	0.1000	0.0800	0.0900	-10.000%	9	294	-44.444%
2026-04-24	0.1100	0.1100	0.1000	0.1000	-23.077%	7	291	-50.000%
2026-04-23	0.1300	0.1300	0.1300	0.1300	+30.000%	70	286	-61.538%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-9.091%	2	342	-50.000%
2026-04-20	0.1200	0.1200	0.1100	0.1100	0.000%	4	344	-54.545%
2026-04-17	0.1200	0.1200	0.1000	0.1100	-21.429%	25	344	-54.545%
2026-04-16	0.1400	0.1400	0.1400	0.1400	-22.222%	4	343	-64.286%
2026-04-15	0.1700	0.1900	0.1400	0.1800	0.000%	40	347	-72.222%
2026-04-14	0.1600	0.1800	0.1600	0.1800	-14.286%	6	354	-72.222%
2026-04-13	0.2100	0.2100	0.2100	0.2100	+16.667%	1	351	-76.190%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-33.333%	1	351	-72.222%
2026-04-09	0.2600	0.2700	0.2500	0.2700	+12.500%	16	351	-81.481%
2026-04-08	0.2400	0.2400	0.2400	0.2400	-22.581%	5	345	-79.167%
2026-04-07	0.2900	0.3200	0.2900	0.3100	+6.897%	14	345	-83.871%
2026-04-06	0.2900	0.3000	0.2800	0.2900	-23.684%	25	331	-82.759%
2026-04-02	0.3800	0.3800	0.3800	0.3800	+11.765%	70	324	-86.842%
2026-04-01	0.3600	0.3600	0.3400	0.3400	-15.000%	2	324	-85.294%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-14.894%	3	322	-87.500%
2026-03-30	0.4400	0.4700	0.4400	0.4700	+4.444%	6	319	-89.362%
2026-03-27	0.4500	0.4500	0.4300	0.4500	+21.622%	4	320	-88.889%
2026-03-26	0.3400	0.3700	0.3400	0.3700	+23.333%	22	317	-86.486%
2026-03-25	0.2800	0.3100	0.2800	0.3000	0.000%	45	297	-83.333%
2026-03-24	0.3200	0.3200	0.2900	0.3000	+3.448%	13	296	-83.333%
2026-03-23	0.3000	0.3000	0.2600	0.2900	-12.121%	10	295	-82.759%
2026-03-20	0.3300	0.3600	0.3300	0.3300	-8.333%	11	290	-84.848%
2026-03-19	0.3700	0.3700	0.3600	0.3600	+9.091%	5	289	-86.111%
2026-03-18	0.3400	0.3400	0.3300	0.3300	+6.452%	12	287	-84.848%
2026-03-16	0.3200	0.3200	0.3000	0.3100	-3.125%	29	276	-83.871%
2026-03-13	0.3300	0.3300	0.3200	0.3200	-13.514%	20	274	-84.375%
2026-03-12	0.3400	0.3800	0.3200	0.3700	+19.355%	72	281	-86.486%
2026-03-11	0.3100	0.3100	0.3100	0.3100	+3.333%	1	225	-83.871%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-14.286%	15	225	-83.333%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+25.000%	4	210	-85.714%
2026-03-03	0.3000	0.3000	0.2600	0.2800	-6.667%	22	210	-82.143%
2026-03-02	0.4000	0.4000	0.3000	0.3000	-18.919%	13	191	-83.333%
2026-02-27	0.3200	0.3700	0.2600	0.3700	+37.037%	28	198	-86.486%
2026-02-26	0.2700	0.2700	0.2700	0.2700	0.000%	10	183	-81.481%
2026-02-25	0.2700	0.2700	0.2700	0.2700	-20.588%	2	183	-81.481%
2026-02-24	0.3200	0.4000	0.3200	0.3400	+9.677%	7	183	-85.294%
2026-02-23	0.3200	0.4000	0.3100	0.3100	+6.897%	22	184	-83.871%
2026-02-20	0.2400	0.3200	0.2000	0.2900	+16.000%	145	181	-82.759%
2026-02-18	0.2400	0.2500	0.2000	0.2500	0.000%	79	109	-80.000%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	34	-80.000%
2026-02-12	0.2000	0.2600	0.1900	0.2600	+23.810%	30	34	-80.769%
2026-02-11	0.2100	0.2100	0.2100	0.2100	+10.526%	4	14	-76.190%
2026-02-10	0.1700	0.1900	0.1700	0.1900	+11.765%	9	10	-73.684%
2026-02-09	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-70.588%

.dark-mode .x6JRKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6JRKk{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717P10SOFI Jul 17 2026 10.00 Put (SOFI260717P00010000)option OPRA

SOFI20260717P10
SOFI Jul 17 2026 10.00 Put (SOFI260717P00010000)
option OPRA