Dark

SOFI20260717C40
SOFI Jul 17 2026 40.00 Call (SOFI260717C00040000)
option OPRA

EOD

Jul 6, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,527	0.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	11	2,527	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,519	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	74	2,517	0.000%
2026-06-17	0.0100	0.0200	0.0100	0.0200	+100.000%	23	2,552	-50.000%
2026-06-16	0.0200	0.0200	0.0100	0.0100	-80.000%	3	2,552	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,551	-80.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	+100.000%	6	2,551	-75.000%
2026-06-11	0.0300	0.0300	0.0200	0.0200	0.000%	2	2,551	-50.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,549	-50.000%
2026-06-09	0.0100	0.0200	0.0100	0.0100	-50.000%	85	2,547	0.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,624	-50.000%
2026-06-05	0.0200	0.0200	0.0100	0.0100	-66.667%	8	2,621	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	18	2,627	-66.667%
2026-06-03	0.0400	0.0600	0.0300	0.0400	+100.000%	34	2,621	-75.000%
2026-06-02	0.0600	0.0600	0.0200	0.0200	-60.000%	450	2,641	-50.000%
2026-06-01	0.0500	0.0600	0.0300	0.0500	+25.000%	61	2,400	-80.000%
2026-05-29	0.0600	0.0600	0.0400	0.0400	+33.333%	227	2,388	-75.000%
2026-05-28	0.0300	0.0400	0.0300	0.0300	-40.000%	30	2,281	-66.667%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,272	-80.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,272	-75.000%
2026-05-22	0.0500	0.0600	0.0200	0.0500	0.000%	59	2,274	-80.000%
2026-05-21	0.0300	0.0500	0.0300	0.0500	+66.667%	24	2,275	-80.000%
2026-05-19	0.0500	0.0500	0.0300	0.0300	-25.000%	430	2,275	-66.667%
2026-05-18	0.0500	0.0500	0.0300	0.0400	-20.000%	106	2,276	-75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+66.667%	96	2,276	-80.000%
2026-05-14	0.0700	0.0700	0.0300	0.0300	-25.000%	470	1,968	-66.667%
2026-05-13	0.0500	0.0500	0.0400	0.0400	0.000%	34	1,984	-75.000%
2026-05-11	0.0400	0.0400	0.0400	0.0400	-20.000%	8	1,984	-75.000%
2026-05-08	0.0300	0.1000	0.0300	0.0500	+66.667%	80	1,956	-80.000%
2026-05-06	0.0400	0.0400	0.0300	0.0300	-25.000%	706	1,956	-66.667%
2026-05-05	0.0500	0.0500	0.0400	0.0400	-20.000%	85	2,305	-75.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-50.000%	21	2,305	-80.000%
2026-04-28	0.0800	0.1100	0.0600	0.1000	+25.000%	19	2,285	-90.000%
2026-04-27	0.1200	0.1200	0.0500	0.0800	+14.286%	54	2,291	-87.500%
2026-04-24	0.0800	0.0800	0.0700	0.0700	-12.500%	22	2,238	-85.714%
2026-04-23	0.0700	0.0800	0.0700	0.0800	+14.286%	2	2,256	-87.500%
2026-04-21	0.1100	0.1100	0.0700	0.0700	-12.500%	41	2,295	-85.714%
2026-04-20	0.0800	0.0800	0.0800	0.0800	-11.111%	3	2,295	-87.500%
2026-04-17	0.1200	0.1500	0.0900	0.0900	0.000%	5	2,295	-88.889%
2026-04-16	0.0900	0.1000	0.0800	0.0900	+12.500%	20	2,296	-88.889%
2026-04-15	0.0700	0.0800	0.0600	0.0800	+60.000%	21	2,290	-87.500%
2026-04-14	0.0400	0.0500	0.0400	0.0500	+25.000%	6	2,274	-80.000%
2026-04-13	0.0500	0.0500	0.0400	0.0400	0.000%	3	2,274	-75.000%
2026-04-08	0.0500	0.0500	0.0300	0.0400	-20.000%	23	2,282	-75.000%
2026-04-07	0.0500	0.0500	0.0400	0.0500	0.000%	111	2,287	-80.000%
2026-04-02	0.1200	0.1200	0.0500	0.0500	0.000%	7	2,287	-80.000%
2026-04-01	0.0600	0.0600	0.0500	0.0500	0.000%	23	2,287	-80.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,272	-80.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	-90.909%	1	2,273	0.000%
2026-03-26	0.0700	0.1100	0.0700	0.1100	+37.500%	75	2,274	-90.909%
2026-03-25	0.0800	0.0800	0.0800	0.0800	0.000%	36	2,274	-87.500%
2026-03-24	0.1100	0.1100	0.0800	0.0800	-20.000%	46	2,274	-87.500%
2026-03-23	0.1000	0.1200	0.0800	0.1000	-23.077%	25	2,254	-90.000%
2026-03-20	0.1000	0.1300	0.0600	0.1300	+44.444%	63	2,253	-92.308%
2026-03-19	0.1100	0.1100	0.0900	0.0900	-35.714%	3	2,303	-88.889%
2026-03-18	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,302	-92.857%
2026-03-17	0.1100	0.1500	0.1000	0.1500	+25.000%	67	2,302	-93.333%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-29.412%	9	2,236	-91.667%
2026-03-13	0.1500	0.1700	0.1200	0.1700	+30.769%	5	2,230	-94.118%
2026-03-12	0.1300	0.1300	0.1300	0.1300	-7.143%	16	2,230	-92.308%
2026-03-11	0.1500	0.1500	0.1400	0.1400	0.000%	2	2,245	-92.857%
2026-03-10	0.1600	0.1600	0.1400	0.1400	-6.667%	13	2,244	-92.857%
2026-03-09	0.1500	0.1800	0.1400	0.1500	-21.053%	21	2,247	-93.333%
2026-03-06	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,239	-94.737%
2026-03-05	0.1500	0.1700	0.1500	0.1700	-29.167%	9	2,238	-94.118%
2026-03-04	0.1800	0.2500	0.1600	0.2400	+41.176%	31	2,230	-95.833%
2026-03-03	0.3700	0.3700	0.1700	0.1700	+6.250%	6	2,220	-94.118%
2026-03-02	0.1600	0.1700	0.1600	0.1600	0.000%	5	2,220	-93.750%
2026-02-27	0.1500	0.1600	0.1500	0.1600	-15.789%	18	2,220	-93.750%
2026-02-26	0.2000	0.2000	0.1800	0.1900	-5.000%	17	2,208	-94.737%
2026-02-25	0.2300	0.2300	0.1900	0.2000	+11.111%	1,189	1,009	-95.000%
2026-02-24	0.2000	0.2000	0.1800	0.1800	-5.263%	46	1,009	-94.444%
2026-02-23	0.2000	0.2000	0.1800	0.1900	-17.391%	9	968	-94.737%
2026-02-20	0.2200	0.2300	0.2200	0.2300	-11.538%	3	962	-95.652%
2026-02-18	0.2800	0.3000	0.2500	0.2600	-3.704%	12	959	-96.154%
2026-02-17	0.2500	0.3000	0.2500	0.2700	-12.903%	28	963	-96.296%
2026-02-13	0.3200	0.3200	0.3100	0.3100	-3.125%	12	969	-96.774%
2026-02-12	0.3600	0.3600	0.3200	0.3200	-8.571%	12	969	-96.875%
2026-02-11	0.3800	0.3800	0.3500	0.3500	-23.913%	6	958	-97.143%
2026-02-10	0.3800	0.4600	0.3800	0.4600	+9.524%	20	958	-97.826%
2026-02-09	0.4300	0.4400	0.4200	0.4200	+7.692%	13	938	-97.619%
2026-02-06	0.4000	0.5700	0.3500	0.3900	+2.632%	88	941	-97.436%
2026-02-05	0.4400	0.4400	0.3500	0.3800	-9.524%	114	888	-97.368%
2026-02-04	0.4600	0.4600	0.4000	0.4200	0.000%	36	925	-97.619%
2026-02-03	0.5100	0.5100	0.4200	0.4200	-16.000%	76	937	-97.619%
2026-02-02	0.5600	0.5600	0.4900	0.5000	-23.077%	8	883	-98.000%
2026-01-30	1.0500	1.0500	0.6100	0.6500	-26.966%	343	876	-98.462%
2026-01-29	0.9300	0.9300	0.8600	0.8900	-6.316%	152	892	-98.876%
2026-01-28	1.0700	1.0900	0.9500	0.9500	-12.844%	117	891	-98.947%
2026-01-27	1.0500	1.1000	1.0000	1.0900	-3.540%	19	826	-99.083%
2026-01-26	1.2500	1.2500	1.0800	1.1300	+0.893%	19	813	-99.115%
2026-01-23	1.1800	1.1800	1.1000	1.1200	-9.677%	21	801	-99.107%
2026-01-22	1.3000	1.3000	1.2400	1.2400	+15.888%	11	796	-99.194%
2026-01-21	1.2000	1.2600	1.0500	1.0700	-6.140%	27	799	-99.065%
2026-01-20	1.2500	1.2900	1.1400	1.1400	-21.379%	38	788	-99.123%
2026-01-16	1.4500	1.4500	1.4500	1.4500	+2.837%	1	758	-99.310%
2026-01-15	1.5800	1.6000	1.4100	1.4100	-4.082%	34	758	-99.291%
2026-01-14	1.5700	1.5700	1.3600	1.4700	0.000%	32	789	-99.320%
2026-01-13	1.5200	1.5200	1.4700	1.4700	-4.545%	4	799	-99.320%
2026-01-12	1.7400	1.7400	1.4800	1.5400	-6.667%	26	796	-99.351%
2026-01-09	1.8600	1.9700	1.6500	1.6500	-10.811%	179	797	-99.394%
2026-01-08	1.6200	1.8600	1.6000	1.8500	+10.778%	66	801	-99.459%
2026-01-07	1.6300	1.6700	1.6300	1.6700	-2.339%	85	773	-99.401%
2026-01-06	1.6800	2.0100	1.6500	1.7100	-25.652%	74	773	-99.415%
2026-01-05	1.6500	2.3900	1.6500	2.3000	+49.351%	526	424	-99.565%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+0.654%	2	424	-99.351%
2025-12-31	1.5000	1.5300	1.4200	1.5300	-4.375%	6	424	-99.346%
2025-12-30	1.6000	1.6000	1.5600	1.6000	-8.571%	8	424	-99.375%
2025-12-26	1.7900	1.7900	1.7500	1.7500	+6.061%	51	418	-99.429%
2025-12-24	1.9200	1.9200	1.6500	1.6500	-8.333%	2	367	-99.394%
2025-12-23	1.7400	1.8000	1.7400	1.8000	-4.762%	32	367	-99.444%
2025-12-22	1.9400	1.9700	1.8500	1.8900	+2.162%	222	366	-99.471%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+5.114%	1	349	-99.459%
2025-12-18	1.7600	1.7600	1.7600	1.7600	+10.000%	3	349	-99.432%
2025-12-17	1.6800	1.6800	1.6000	1.6000	-13.514%	2	352	-99.375%
2025-12-16	1.7000	1.8500	1.7000	1.8500	-5.128%	14	351	-99.459%
2025-12-15	2.2500	2.2500	1.9500	1.9500	-9.722%	60	343	-99.487%
2025-12-12	2.1600	2.1600	2.1600	2.1600	-1.818%	10	318	-99.537%
2025-12-11	2.1700	2.2000	2.0000	2.2000	-3.084%	106	308	-99.545%
2025-12-10	2.2200	2.2700	2.2200	2.2700	+5.093%	3	251	-99.559%
2025-12-09	2.5000	2.5000	2.1600	2.1600	-13.600%	26	250	-99.537%
2025-12-08	2.4800	2.5000	2.2100	2.5000	-10.714%	40	241	-99.600%
2025-12-05	2.6300	2.8900	2.5600	2.8000	0.000%	248	245	-99.643%

.dark-mode .zMdLGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMdLGb{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C40SOFI Jul 17 2026 40.00 Call (SOFI260717C00040000)option OPRA

SOFI20260717C40
SOFI Jul 17 2026 40.00 Call (SOFI260717C00040000)
option OPRA