Dark

SOFI20260717C36
SOFI Jul 17 2026 36.00 Call (SOFI260717C00036000)
option OPRA

EOD

Jul 8, 2026

0.0100-80.000%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0100	0.0100	0.0100	0.0100	-80.000%	15	401	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+400.000%	2	406	-80.000%
2026-07-02	0.0700	0.0700	0.0100	0.0100	-50.000%	2	404	0.000%
2026-06-29	0.0500	0.0500	0.0200	0.0200	+100.000%	2	404	-50.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	40	404	0.000%
2026-06-16	0.0100	0.0200	0.0100	0.0200	+100.000%	235	404	-50.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-75.000%	4	217	0.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-50.000%	15	217	-75.000%
2026-06-03	0.0200	0.0800	0.0200	0.0800	+14.286%	2	213	-87.500%
2026-06-01	0.0600	0.0800	0.0400	0.0700	-41.667%	102	212	-85.714%
2026-05-29	0.1000	0.1200	0.0700	0.1200	+140.000%	6	231	-91.667%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	38	230	-80.000%
2026-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	40	204	-83.333%
2026-05-19	0.0500	0.0600	0.0500	0.0600	+20.000%	40	139	-83.333%
2026-05-14	0.0700	0.0800	0.0400	0.0500	-16.667%	18	139	-80.000%
2026-05-11	0.0800	0.0800	0.0600	0.0600	+20.000%	2	139	-83.333%
2026-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	138	-80.000%
2026-05-06	0.0800	0.0800	0.0500	0.0500	-37.500%	24	138	-80.000%
2026-04-30	0.0800	0.0800	0.0800	0.0800	-33.333%	1	129	-87.500%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+33.333%	1	129	-91.667%
2026-04-28	0.1600	0.1600	0.0900	0.0900	0.000%	4	128	-88.889%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	10	130	-88.889%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	130	-90.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-7.692%	4	131	-91.667%
2026-04-21	0.1300	0.1300	0.1300	0.1300	-35.000%	3	127	-92.308%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	127	-95.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+50.000%	4	127	-93.333%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+11.111%	4	127	-90.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	10	127	-88.889%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+50.000%	9	137	-88.889%
2026-04-13	0.0800	0.0800	0.0600	0.0600	-33.333%	3	130	-83.333%
2026-04-09	0.0900	0.0900	0.0900	0.0900	+28.571%	1	130	-88.889%
2026-04-08	0.0700	0.0700	0.0700	0.0700	+16.667%	3	130	-85.714%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-14.286%	40	130	-83.333%
2026-04-06	0.0600	0.0700	0.0600	0.0700	+16.667%	2	92	-85.714%
2026-04-01	0.0600	0.0600	0.0600	0.0600	-14.286%	8	91	-83.333%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-36.364%	1	99	-85.714%
2026-03-27	0.1000	0.1100	0.0800	0.1100	-8.333%	36	99	-90.909%
2026-03-23	0.1200	0.1200	0.1200	0.1200	0.000%	60	112	-91.667%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-47.826%	20	156	-91.667%
2026-03-09	0.2300	0.2300	0.2300	0.2300	-8.000%	2	176	-95.652%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-3.846%	1	179	-96.000%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-13.333%	2	180	-96.154%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+20.000%	1	178	-96.667%
2026-02-23	0.2200	0.2600	0.2200	0.2500	-41.860%	37	178	-96.000%
2026-02-17	0.4000	0.4300	0.3900	0.4300	0.000%	6	205	-97.674%
2026-02-13	0.4300	0.4300	0.4300	0.4300	-6.522%	25	222	-97.674%
2026-02-12	0.4300	0.4600	0.4300	0.4600	-28.125%	32	222	-97.826%
2026-02-10	0.6400	0.6400	0.6300	0.6400	+6.667%	19	254	-98.438%
2026-02-06	0.5600	0.6500	0.5600	0.6000	+1.695%	63	253	-98.333%
2026-02-04	0.6500	0.6800	0.5900	0.5900	-3.279%	32	195	-98.305%
2026-02-03	0.8200	0.8200	0.6100	0.6100	-21.795%	88	192	-98.361%
2026-02-02	0.7800	0.7800	0.7800	0.7800	-30.973%	15	105	-98.718%
2026-01-30	1.1300	1.1300	1.1300	1.1300	-9.600%	1	113	-99.115%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-13.194%	2	114	-99.200%
2026-01-28	1.5000	1.5000	1.4400	1.4400	0.000%	2	115	-99.306%
2026-01-27	1.5900	1.5900	1.4400	1.4400	-13.772%	15	113	-99.306%
2026-01-23	1.8000	1.8000	1.6700	1.6700	-7.222%	7	106	-99.401%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+7.784%	1	104	-99.444%
2026-01-21	1.5300	1.6700	1.5300	1.6700	-4.023%	13	103	-99.401%
2026-01-20	1.7400	1.7400	1.7400	1.7400	-17.536%	1	90	-99.425%
2026-01-13	2.1100	2.1100	2.1100	2.1100	-4.525%	1	91	-99.526%
2026-01-12	2.1000	2.2100	2.0500	2.2100	-15.000%	6	90	-99.548%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+17.647%	12	90	-99.615%
2026-01-07	2.2100	2.2100	2.2100	2.2100	-11.952%	4	78	-99.548%
2026-01-06	2.4700	2.5100	2.1900	2.5100	-21.563%	26	74	-99.602%
2026-01-05	3.0000	3.2000	3.0000	3.2000	+33.333%	2	48	-99.688%
2026-01-02	2.0000	2.4000	2.0000	2.4000	+9.091%	9	48	-99.583%
2025-12-30	2.2500	2.2500	2.2000	2.2000	-1.786%	7	48	-99.545%
2025-12-29	2.2400	2.2400	2.2400	2.2400	-11.811%	1	48	-99.554%
2025-12-24	2.5400	2.5400	2.5400	2.5400	+2.834%	20	50	-99.606%
2025-12-18	2.3000	2.4700	2.3000	2.4700	+16.509%	6	50	-99.595%
2025-12-17	2.2200	2.2200	2.1000	2.1200	-20.000%	7	44	-99.528%
2025-12-12	2.6300	2.6500	2.6300	2.6500	-13.115%	15	39	-99.623%
2025-12-11	3.0500	3.0500	3.0500	3.0500	-0.974%	1	29	-99.672%
2025-12-10	2.9600	3.0800	2.9600	3.0800	+4.407%	11	28	-99.675%
2025-12-09	2.9500	2.9500	2.9500	2.9500	-20.270%	1	25	-99.661%
2025-12-05	3.5000	3.9500	3.5000	3.7000	-13.953%	3	24	-99.730%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-10.417%	6	21	-99.767%
2025-12-02	4.7000	4.8000	4.7000	4.8000	+11.888%	3	15	-99.792%
2025-11-28	4.2900	4.2900	4.2900	4.2900	0.000%	12	12	-99.767%

.dark-mode .Zh2jG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zh2jG0{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C36SOFI Jul 17 2026 36.00 Call (SOFI260717C00036000)option OPRA

SOFI20260717C36
SOFI Jul 17 2026 36.00 Call (SOFI260717C00036000)
option OPRA