Dark

SOFI20260717C35
SOFI Jul 17 2026 35.00 Call (SOFI260717C00035000)
option OPRA

EOD

Jul 9, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,124	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-97.368%	5	2,124	+100.000%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+660.000%	4	2,124	-94.737%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,123	-60.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	50	2,123	+100.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	40	2,173	+100.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,148	+100.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	48	2,148	+100.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-83.333%	35	2,131	+100.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	+50.000%	15	2,131	-66.667%
2026-06-08	0.0300	0.0400	0.0300	0.0400	0.000%	4	2,131	-50.000%
2026-06-05	0.0300	0.0400	0.0300	0.0400	-42.857%	2	2,133	-50.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	+40.000%	14	2,133	-71.429%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,119	-60.000%
2026-06-02	0.0800	0.0800	0.0300	0.0500	-37.500%	12	2,119	-60.000%
2026-06-01	0.0700	0.1000	0.0500	0.0800	0.000%	86	2,111	-75.000%
2026-05-29	0.0500	0.1200	0.0500	0.0800	+14.286%	18	2,105	-75.000%
2026-05-28	0.0500	0.0700	0.0500	0.0700	+133.333%	5	2,098	-71.429%
2026-05-27	0.1700	0.1700	0.0300	0.0300	0.000%	69	2,102	-33.333%
2026-05-26	0.0300	0.0300	0.0300	0.0300	-40.000%	27	2,103	-33.333%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	63	2,105	-60.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+25.000%	10	2,057	-60.000%
2026-05-19	0.0400	0.0500	0.0300	0.0400	-33.333%	32	2,016	-50.000%
2026-05-18	0.0900	0.0900	0.0300	0.0600	+20.000%	15	2,016	-66.667%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,016	-60.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	+66.667%	6	2,017	-60.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,017	-33.333%
2026-05-11	0.0100	0.0100	0.0100	0.0100	-80.000%	3	2,017	+100.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,026	-60.000%
2026-05-07	0.0600	0.0600	0.0500	0.0500	-16.667%	8	2,027	-60.000%
2026-05-06	0.0800	0.0800	0.0600	0.0600	0.000%	3	2,022	-66.667%
2026-05-05	0.0600	0.0800	0.0600	0.0600	0.000%	11	2,020	-66.667%
2026-05-04	0.0600	0.0600	0.0600	0.0600	-14.286%	5	2,013	-66.667%
2026-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	600	2,283	-71.429%
2026-04-30	0.0600	0.0700	0.0600	0.0700	-41.667%	2	2,283	-71.429%
2026-04-28	0.1500	0.1500	0.1200	0.1200	-7.692%	64	2,284	-83.333%
2026-04-27	0.1300	0.1300	0.1100	0.1300	0.000%	617	2,347	-84.615%
2026-04-24	0.1100	0.1300	0.1000	0.1300	-13.333%	8	1,873	-84.615%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,880	-86.667%
2026-04-21	0.1500	0.1500	0.1300	0.1300	-13.333%	11	1,872	-84.615%
2026-04-20	0.1300	0.1500	0.1300	0.1500	-16.667%	45	1,872	-86.667%
2026-04-17	0.1300	0.2000	0.1300	0.1800	+63.636%	15	1,836	-88.889%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+10.000%	16	1,834	-81.818%
2026-04-14	0.0700	0.1300	0.0700	0.1000	+25.000%	512	1,850	-80.000%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+14.286%	4	1,595	-75.000%
2026-04-10	0.0700	0.0800	0.0700	0.0700	+40.000%	5	1,595	-71.429%
2026-04-09	0.0600	0.0600	0.0500	0.0500	-28.571%	2	1,597	-60.000%
2026-04-08	0.0700	0.0700	0.0700	0.0700	0.000%	24	1,597	-71.429%
2026-04-07	0.0800	0.0800	0.0700	0.0700	+16.667%	3	1,597	-71.429%
2026-04-01	0.0800	0.0800	0.0600	0.0600	-33.333%	55	1,598	-66.667%
2026-03-31	0.0900	0.1000	0.0900	0.0900	-10.000%	32	1,578	-77.778%
2026-03-30	0.1000	0.1000	0.0900	0.1000	-9.091%	8	1,569	-80.000%
2026-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	9	1,567	-81.818%
2026-03-26	0.1100	0.1100	0.1100	0.1100	0.000%	71	1,567	-81.818%
2026-03-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,636	-81.818%
2026-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	39	1,635	-83.333%
2026-03-23	0.1000	0.1200	0.1000	0.1200	-7.692%	2	1,633	-83.333%
2026-03-20	0.1400	0.1400	0.1300	0.1300	-7.143%	11	1,631	-84.615%
2026-03-19	0.1400	0.1400	0.1300	0.1400	0.000%	7	1,627	-85.714%
2026-03-18	0.1500	0.1500	0.1400	0.1400	-17.647%	18	1,627	-85.714%
2026-03-17	0.1700	0.1700	0.1400	0.1700	0.000%	9	1,625	-88.235%
2026-03-16	0.1900	0.1900	0.1700	0.1700	-15.000%	10	1,617	-88.235%
2026-03-13	0.2100	0.2100	0.2000	0.2000	-9.091%	10	1,610	-90.000%
2026-03-12	0.2200	0.2200	0.2100	0.2200	0.000%	5	1,602	-90.909%
2026-03-11	0.2400	0.2400	0.2200	0.2200	-8.333%	76	1,603	-90.909%
2026-03-10	0.2500	0.2500	0.2300	0.2400	-25.000%	13	1,529	-91.667%
2026-03-06	0.2800	0.3200	0.2800	0.3200	+6.667%	8	1,526	-93.750%
2026-03-05	0.3000	0.3000	0.3000	0.3000	+7.143%	50	1,525	-93.333%
2026-03-04	0.2900	0.2900	0.2600	0.2800	-6.667%	5	1,488	-92.857%
2026-03-03	0.4700	0.4700	0.3000	0.3000	+30.435%	5	1,488	-93.333%
2026-03-02	0.3100	0.3100	0.2300	0.2300	-25.806%	16	1,488	-91.304%
2026-02-27	0.2500	0.3100	0.2400	0.3100	+10.714%	87	1,497	-93.548%
2026-02-26	0.3100	0.3100	0.2800	0.2800	-20.000%	93	1,537	-92.857%
2026-02-25	0.3500	0.3500	0.3500	0.3500	+6.061%	5	1,540	-94.286%
2026-02-24	0.3100	0.3300	0.2800	0.3300	+13.793%	5	1,540	-93.939%
2026-02-23	0.3000	0.3000	0.2500	0.2900	-17.143%	411	1,540	-93.103%
2026-02-20	0.3500	0.4000	0.3200	0.3500	-10.256%	81	1,696	-94.286%
2026-02-19	0.4000	0.4000	0.3800	0.3900	-7.143%	4	1,624	-94.872%
2026-02-18	0.4200	0.4200	0.4200	0.4200	-14.286%	1	1,621	-95.238%
2026-02-17	0.4500	0.4900	0.4400	0.4900	-5.769%	133	1,622	-95.918%
2026-02-13	0.5000	0.5200	0.4900	0.5200	+8.333%	30	1,596	-96.154%
2026-02-12	0.6500	0.6500	0.4700	0.4800	-22.581%	11	1,596	-95.833%
2026-02-11	0.5700	0.6200	0.5500	0.6200	-11.429%	13	1,596	-96.774%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+2.941%	2	1,601	-97.143%
2026-02-09	0.6900	0.6900	0.6700	0.6800	+3.030%	3	1,601	-97.059%
2026-02-06	0.5800	0.6800	0.5800	0.6600	+17.857%	106	1,601	-96.970%
2026-02-05	0.2200	0.6300	0.2200	0.5600	-13.846%	171	1,617	-96.429%
2026-02-04	0.7600	0.7600	0.6000	0.6500	-7.143%	73	1,589	-96.923%
2026-02-03	1.0000	1.0400	0.6700	0.7000	-12.500%	232	1,557	-97.143%
2026-02-02	0.8000	0.9200	0.8000	0.8000	-14.894%	39	1,610	-97.500%
2026-01-30	1.7500	1.7500	0.9400	0.9400	-44.379%	67	1,621	-97.872%
2026-01-29	1.5500	1.6900	1.3700	1.6900	+12.667%	69	1,600	-98.817%
2026-01-28	1.8300	1.8300	1.5000	1.5000	-11.765%	49	1,580	-98.667%
2026-01-27	1.8100	1.8100	1.6500	1.7000	-6.593%	204	1,554	-98.824%
2026-01-26	1.8500	1.8500	1.8000	1.8200	+2.825%	5	1,360	-98.901%
2026-01-23	1.9000	1.9000	1.7700	1.7700	-7.813%	22	1,358	-98.870%
2026-01-22	2.0000	2.0000	1.9000	1.9200	+6.077%	16	1,350	-98.958%
2026-01-21	1.8000	1.9900	1.6500	1.8100	-2.162%	56	1,358	-98.895%
2026-01-20	1.8400	2.1100	1.8400	1.8500	-12.322%	37	1,325	-98.919%
2026-01-16	2.2500	2.2700	2.0500	2.1100	-5.381%	15	1,293	-99.052%
2026-01-15	2.3200	2.4300	2.2300	2.2300	-0.889%	19	1,293	-99.103%
2026-01-14	2.2100	2.2500	2.2100	2.2500	-2.174%	2	1,285	-99.111%
2026-01-13	1.9900	2.5000	1.9900	2.3000	+2.222%	15	1,285	-99.130%
2026-01-12	2.5000	2.5000	2.1700	2.2500	-18.773%	19	1,287	-99.111%
2026-01-08	2.4100	2.7700	2.4100	2.7700	+6.538%	62	1,285	-99.278%
2026-01-07	2.5100	2.6000	2.4500	2.6000	-0.763%	25	1,230	-99.231%
2026-01-06	3.4500	3.4500	2.3800	2.6200	-21.557%	331	1,227	-99.237%
2026-01-05	2.7700	3.6000	2.7700	3.3400	+26.996%	189	973	-99.401%
2026-01-02	2.1900	2.6300	2.1000	2.6300	+19.545%	23	973	-99.240%
2025-12-31	2.3100	2.3100	2.1500	2.2000	-10.204%	537	437	-99.091%
2025-12-30	2.4800	2.5000	2.3700	2.4500	+0.823%	102	437	-99.184%
2025-12-29	2.5500	2.5500	2.4300	2.4300	-10.000%	9	355	-99.177%
2025-12-26	2.7200	2.7200	2.6900	2.7000	0.000%	74	347	-99.259%
2025-12-24	2.7600	2.7600	2.6800	2.7000	0.000%	6	333	-99.259%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-4.930%	6	333	-99.259%
2025-12-22	2.8600	2.8600	2.8400	2.8400	+2.158%	4	327	-99.296%
2025-12-19	2.6200	2.7800	2.6200	2.7800	+7.752%	5	326	-99.281%
2025-12-18	2.5800	2.5800	2.5800	2.5800	+12.174%	5	322	-99.225%
2025-12-17	2.7500	2.7500	2.3000	2.3000	-16.364%	10	322	-99.130%
2025-12-16	2.9000	2.9000	2.7000	2.7500	+1.852%	56	316	-99.273%
2025-12-15	2.7500	2.7500	2.6000	2.7000	-11.475%	5	260	-99.259%
2025-12-12	3.0000	3.1500	2.8000	3.0500	-4.688%	16	255	-99.344%
2025-12-11	3.1000	3.2000	3.0500	3.2000	-3.030%	45	250	-99.375%
2025-12-10	3.2300	3.3500	3.2000	3.3000	+6.452%	57	244	-99.394%
2025-12-09	3.4500	3.4500	3.1000	3.1000	-11.429%	27	188	-99.355%
2025-12-08	3.7800	3.7800	3.3500	3.5000	-10.256%	42	164	-99.429%
2025-12-05	3.6500	4.0000	3.6200	3.9000	-14.661%	16	161	-99.487%
2025-12-04	4.4500	4.6500	4.2400	4.5700	-2.766%	26	154	-99.562%
2025-12-03	4.9500	4.9500	4.5500	4.7000	-5.051%	12	134	-99.574%
2025-12-02	4.7500	5.1500	4.7500	4.9500	+3.774%	73	133	-99.596%
2025-12-01	4.4500	4.8500	4.4500	4.7700	-2.653%	29	78	-99.581%
2025-11-28	4.5500	4.9000	4.5500	4.9000	+6.987%	5	73	-99.592%
2025-11-26	4.4500	4.6500	4.4300	4.5800	-0.218%	19	59	-99.563%
2025-11-25	4.1000	4.5900	4.1000	4.5900	+20.157%	26	59	-99.564%
2025-11-24	3.7500	3.8200	3.7500	3.8200	+17.178%	26	73	-99.476%
2025-11-21	3.3000	3.3000	3.1000	3.2600	-22.381%	53	47	-99.387%
2025-11-20	4.7000	4.7000	4.2000	4.2000	0.000%	3	0	-99.524%

.dark-mode .XbSqQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbSqQ3{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C35SOFI Jul 17 2026 35.00 Call (SOFI260717C00035000)option OPRA

SOFI20260717C35
SOFI Jul 17 2026 35.00 Call (SOFI260717C00035000)
option OPRA