Dark

SOFI20260717C33
SOFI Jul 17 2026 33.00 Call (SOFI260717C00033000)
option OPRA

EOD

Jul 9, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,277	0.000%
2026-06-30	0.0200	0.0400	0.0200	0.0400	+33.333%	2	1,277	-25.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-84.211%	1	1,275	0.000%
2026-06-18	0.0800	0.1900	0.0800	0.1900	+533.333%	4	1,271	-84.211%
2026-06-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,271	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,271	+50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-60.000%	10	1,270	+50.000%
2026-06-04	0.0300	0.0700	0.0200	0.0500	-37.500%	36	1,270	-40.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-33.333%	2	1,270	-62.500%
2026-06-01	0.1000	0.1200	0.0800	0.1200	+50.000%	23	1,268	-75.000%
2026-05-29	0.0500	0.1300	0.0500	0.0800	0.000%	47	1,264	-62.500%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,249	-62.500%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,249	-50.000%
2026-05-21	0.0600	0.1100	0.0500	0.0500	-16.667%	17	1,249	-40.000%
2026-05-20	0.0800	0.0900	0.0300	0.0600	0.000%	68	1,249	-50.000%
2026-05-19	0.0500	0.0800	0.0500	0.0600	0.000%	60	1,248	-50.000%
2026-05-18	0.0500	0.0600	0.0500	0.0600	-14.286%	89	1,248	-50.000%
2026-05-15	0.0500	0.0700	0.0500	0.0700	+40.000%	2	1,248	-57.143%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-28.571%	19	1,222	-40.000%
2026-05-12	0.0500	0.0700	0.0500	0.0700	+75.000%	15	1,193	-57.143%
2026-05-07	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,193	-25.000%
2026-05-06	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,194	-57.143%
2026-05-04	0.0900	0.0900	0.0900	0.0900	+28.571%	18	1,194	-66.667%
2026-05-01	0.0700	0.0700	0.0700	0.0700	-12.500%	8	1,183	-57.143%
2026-04-30	0.1000	0.1000	0.0800	0.0800	-11.111%	3	1,183	-62.500%
2026-04-29	0.1000	0.1000	0.0600	0.0900	-35.714%	13	1,182	-66.667%
2026-04-28	0.1600	0.1600	0.1400	0.1400	-26.316%	9	1,192	-78.571%
2026-04-23	0.1400	0.1900	0.1400	0.1900	+11.765%	4	1,185	-84.211%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,182	-82.353%
2026-04-21	0.1800	0.1800	0.1500	0.1600	-52.941%	7	1,181	-81.250%
2026-04-20	0.3400	0.3400	0.3400	0.3400	+47.826%	2	1,181	-91.176%
2026-04-17	0.3200	0.3200	0.2100	0.2300	+53.333%	9	1,181	-86.957%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,176	-80.000%
2026-04-14	0.1000	0.1200	0.1000	0.1200	+140.000%	5	1,175	-75.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,173	-40.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	9	1,173	-70.000%
2026-03-30	0.1200	0.1200	0.1000	0.1000	-16.667%	3	1,182	-70.000%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,183	-75.000%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-12.500%	6	1,183	-78.571%
2026-03-20	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,189	-81.250%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-16.667%	10	1,189	-80.000%
2026-03-17	0.2000	0.2000	0.1800	0.1800	-18.182%	30	1,199	-83.333%
2026-03-16	0.2200	0.2200	0.2200	0.2200	-8.333%	14	1,171	-86.364%
2026-03-13	0.2600	0.2600	0.2400	0.2400	-20.000%	12	1,183	-87.500%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,184	-90.000%
2026-03-09	0.2600	0.2600	0.2600	0.2600	-31.579%	1	1,184	-88.462%
2026-03-05	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,199	-92.105%
2026-03-04	0.3700	0.3700	0.3200	0.3200	-13.514%	11	1,200	-90.625%
2026-03-03	0.3500	0.3700	0.3500	0.3700	+19.355%	507	1,199	-91.892%
2026-03-02	0.3200	0.3200	0.3000	0.3100	0.000%	512	1,613	-90.323%
2026-02-27	0.3100	0.3100	0.3100	0.3100	-18.421%	10	1,166	-90.323%
2026-02-26	0.4300	0.4300	0.3600	0.3800	-5.000%	59	1,166	-92.105%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+8.108%	200	1,214	-92.500%
2026-02-24	0.4000	0.4000	0.3700	0.3700	-5.128%	94	1,214	-91.892%
2026-02-23	0.3500	0.3900	0.3500	0.3900	-23.529%	593	1,225	-92.308%
2026-02-18	0.5100	0.5100	0.5100	0.5100	-10.526%	1	1,056	-94.118%
2026-02-17	0.5500	0.5700	0.5500	0.5700	+1.786%	8	1,057	-94.737%
2026-02-13	0.5800	0.6100	0.5600	0.5600	-6.667%	218	1,037	-94.643%
2026-02-12	0.7000	0.7000	0.5800	0.6000	-14.286%	111	1,037	-95.000%
2026-02-11	0.8000	0.8000	0.7000	0.7000	-20.455%	295	936	-95.714%
2026-02-10	0.8300	0.9000	0.8300	0.8800	+3.529%	5	914	-96.591%
2026-02-09	0.8000	0.8700	0.8000	0.8500	+4.938%	118	915	-96.471%
2026-02-06	0.7700	0.8100	0.7700	0.8100	+17.391%	34	839	-96.296%
2026-02-05	0.6500	0.6900	0.6500	0.6900	-11.538%	19	844	-95.652%
2026-02-04	0.8900	0.9000	0.6900	0.7800	-13.333%	85	843	-96.154%
2026-02-03	1.0000	1.0000	0.8200	0.9000	-10.000%	18	829	-96.667%
2026-02-02	1.1000	1.1100	1.0000	1.0000	-16.667%	7	828	-97.000%
2026-01-30	1.9000	1.9000	1.2000	1.2000	-28.994%	121	823	-97.500%
2026-01-29	2.0000	2.0000	1.6900	1.6900	-16.337%	42	759	-98.225%
2026-01-28	2.0000	2.0200	2.0000	2.0200	-1.463%	4	753	-98.515%
2026-01-27	2.0500	2.0500	2.0500	2.0500	-14.583%	1	750	-98.537%
2026-01-22	2.4400	2.4400	2.4000	2.4000	+3.004%	120	750	-98.750%
2026-01-21	2.3000	2.3300	2.1700	2.3300	-5.668%	5	699	-98.712%
2026-01-20	2.2600	2.5200	2.2600	2.4700	-5.364%	132	696	-98.785%
2026-01-16	2.6100	2.6100	2.6100	2.6100	-12.709%	1	625	-98.851%
2026-01-15	2.9900	2.9900	2.9900	2.9900	+3.819%	1	625	-98.997%
2026-01-12	2.8800	2.8800	2.8800	2.8800	-15.294%	1	624	-98.958%
2026-01-09	3.4500	3.4500	3.4000	3.4000	0.000%	161	624	-99.118%
2026-01-08	3.2500	3.4000	3.2500	3.4000	+11.475%	2	508	-99.118%
2026-01-07	3.0500	3.0500	3.0500	3.0500	+1.667%	23	507	-99.016%
2026-01-06	3.0500	3.0500	3.0000	3.0000	-28.571%	6	484	-99.000%
2026-01-05	3.9000	4.2000	3.8000	4.2000	+40.000%	24	482	-99.286%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+2.740%	2	482	-99.000%
2025-12-29	3.0000	3.0500	2.9200	2.9200	-8.750%	6	480	-98.973%
2025-12-26	3.2100	3.2500	3.2000	3.2000	+1.587%	6	476	-99.063%
2025-12-23	2.9500	3.1500	2.9500	3.1500	-10.000%	26	476	-99.048%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+8.025%	1	449	-99.143%
2025-12-19	3.2400	3.2400	3.2400	3.2400	+6.230%	1	449	-99.074%
2025-12-18	3.0500	3.0500	3.0500	3.0500	-6.154%	24	449	-99.016%
2025-12-17	3.2500	3.2500	3.2500	3.2500	+1.246%	4	473	-99.077%
2025-12-16	3.3000	3.3000	3.1400	3.2100	+0.312%	5	473	-99.065%
2025-12-15	3.3500	3.3500	3.2000	3.2000	-12.329%	201	470	-99.063%
2025-12-12	3.4000	3.6500	3.4000	3.6500	-2.667%	208	342	-99.178%
2025-12-11	3.6500	3.7500	3.6500	3.7500	-1.316%	15	142	-99.200%
2025-12-10	3.8200	3.8500	3.8000	3.8000	+1.333%	202	127	-99.211%
2025-12-09	3.8000	3.8000	3.7500	3.7500	-8.537%	10	51	-99.200%
2025-12-08	4.3500	4.3500	4.1000	4.1000	-6.818%	27	41	-99.268%
2025-12-05	4.1000	4.5500	4.1000	4.4000	-18.367%	12	14	-99.318%
2025-12-01	5.3900	5.3900	5.3900	5.3900	+3.654%	1	2	-99.443%
2025-11-20	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-99.423%

.dark-mode .XTTYj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTTYj6{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C33SOFI Jul 17 2026 33.00 Call (SOFI260717C00033000)option OPRA

SOFI20260717C33
SOFI Jul 17 2026 33.00 Call (SOFI260717C00033000)
option OPRA