Dark

SOFI20260717C31
SOFI Jul 17 2026 31.00 Call (SOFI260717C00031000)
option OPRA

EOD

Jul 6, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	+400.000%	2	906	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	14	906	+400.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	11	914	+400.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	903	+66.667%
2026-06-26	0.0100	0.0200	0.0100	0.0200	+100.000%	6	903	+150.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	22	899	+400.000%
2026-06-23	0.0100	0.0200	0.0100	0.0100	-50.000%	17	898	+400.000%
2026-06-22	0.0400	0.0400	0.0100	0.0200	-33.333%	59	889	+150.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	+50.000%	2	840	+66.667%
2026-06-17	0.0200	0.0300	0.0200	0.0200	+100.000%	28	840	+150.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	4	840	+400.000%
2026-06-15	0.0200	0.0200	0.0100	0.0200	+100.000%	14	839	+150.000%
2026-06-11	0.0300	0.0300	0.0100	0.0100	-66.667%	23	839	+400.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	841	+66.667%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-33.333%	3	842	+25.000%
2026-06-04	0.0500	0.0600	0.0500	0.0600	-25.000%	2	842	-16.667%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-11.111%	3	844	-37.500%
2026-06-02	0.1400	0.1400	0.0900	0.0900	-18.182%	3	844	-44.444%
2026-06-01	0.1000	0.1300	0.0900	0.1100	+10.000%	124	842	-54.545%
2026-05-29	0.1000	0.1300	0.0600	0.1000	+42.857%	35	829	-50.000%
2026-05-28	0.0500	0.0800	0.0400	0.0700	+16.667%	29	831	-28.571%
2026-05-27	0.0400	0.0800	0.0400	0.0600	-25.000%	101	830	-16.667%
2026-05-26	0.0400	0.0800	0.0400	0.0800	+33.333%	4	823	-37.500%
2026-05-22	0.0300	0.0900	0.0300	0.0600	-14.286%	162	823	-16.667%
2026-05-21	0.0800	0.0900	0.0300	0.0700	0.000%	33	832	-28.571%
2026-05-20	0.0700	0.0700	0.0600	0.0700	0.000%	73	832	-28.571%
2026-05-19	0.0600	0.0700	0.0600	0.0700	+133.333%	68	776	-28.571%
2026-05-14	0.0300	0.0300	0.0300	0.0300	-62.500%	2	776	+66.667%
2026-05-13	0.0400	0.0800	0.0400	0.0800	0.000%	133	778	-37.500%
2026-05-11	0.0500	0.0900	0.0400	0.0800	0.000%	372	778	-37.500%
2026-05-08	0.0400	0.0800	0.0300	0.0800	0.000%	234	766	-37.500%
2026-05-06	0.0600	0.0900	0.0200	0.0800	0.000%	36	777	-37.500%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-38.462%	3	790	-37.500%
2026-04-30	0.1000	0.1300	0.1000	0.1300	+30.000%	2	790	-61.538%
2026-04-29	0.0900	0.1900	0.0900	0.1000	-47.368%	32	788	-50.000%
2026-04-28	0.2100	0.2100	0.1900	0.1900	-13.636%	114	784	-73.684%
2026-04-27	0.2100	0.2200	0.2100	0.2200	+10.000%	15	670	-77.273%
2026-04-24	0.1800	0.2200	0.1800	0.2000	0.000%	431	667	-75.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-20.000%	425	702	-75.000%
2026-04-21	0.2700	0.2700	0.2500	0.2500	0.000%	11	287	-80.000%
2026-04-20	0.2600	0.2700	0.2400	0.2500	-19.355%	80	287	-80.000%
2026-04-17	0.3200	0.3600	0.3100	0.3100	+19.231%	34	286	-83.871%
2026-04-16	0.2700	0.2800	0.2600	0.2600	+52.941%	14	278	-80.769%
2026-04-15	0.1700	0.1700	0.1700	0.1700	+54.545%	4	268	-70.588%
2026-04-14	0.1500	0.1500	0.1100	0.1100	0.000%	33	264	-54.545%
2026-04-08	0.1500	0.1500	0.1000	0.1100	+37.500%	59	272	-54.545%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-38.462%	15	274	-37.500%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+18.182%	1	289	-61.538%
2026-04-01	0.1000	0.1100	0.1000	0.1100	-8.333%	8	290	-54.545%
2026-03-31	0.1600	0.1600	0.1100	0.1200	-7.692%	73	291	-58.333%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	324	-61.538%
2026-03-27	0.1500	0.1500	0.1400	0.1400	-22.222%	2	324	-64.286%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-21.739%	1	322	-72.222%
2026-03-18	0.2700	0.2700	0.2300	0.2300	0.000%	4	322	-78.261%
2026-03-17	0.3000	0.3000	0.2000	0.2300	-17.857%	29	323	-78.261%
2026-03-16	0.2500	0.2800	0.2500	0.2800	-12.500%	11	314	-82.143%
2026-03-13	0.3100	0.3200	0.3100	0.3200	-5.882%	5	309	-84.375%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-8.108%	1	305	-85.294%
2026-03-11	0.3600	0.3700	0.3600	0.3700	-13.953%	3	304	-86.486%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-17.308%	20	303	-88.372%
2026-03-06	0.4800	0.5200	0.4800	0.5200	-1.887%	35	323	-90.385%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+35.897%	1	327	-90.566%
2026-03-02	0.3900	0.3900	0.3900	0.3900	0.000%	3	327	-87.179%
2026-02-27	0.4000	0.4000	0.3700	0.3900	-22.000%	80	326	-87.179%
2026-02-26	0.4900	0.5100	0.4900	0.5000	-10.714%	12	295	-90.000%
2026-02-25	0.5100	0.5600	0.5100	0.5600	+12.000%	33	279	-91.071%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+6.383%	6	279	-90.000%
2026-02-23	0.4700	0.4700	0.4700	0.4700	0.000%	1	279	-89.362%
2026-02-20	0.5500	0.5500	0.4700	0.4700	-17.544%	18	279	-89.362%
2026-02-19	0.6100	0.6200	0.5700	0.5700	-14.925%	16	286	-91.228%
2026-02-18	0.6700	0.6700	0.6700	0.6700	+1.515%	3	289	-92.537%
2026-02-17	0.6600	0.6600	0.6600	0.6600	-13.158%	3	286	-92.424%
2026-02-13	0.7600	0.7600	0.7500	0.7600	+5.556%	12	274	-93.421%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-15.294%	7	274	-93.056%
2026-02-11	0.8800	0.8800	0.8500	0.8500	-15.000%	11	281	-94.118%
2026-02-10	1.1900	1.1900	1.0000	1.0000	-7.407%	3	292	-95.000%
2026-02-09	1.0300	1.1100	1.0300	1.0800	+12.500%	16	292	-95.370%
2026-02-06	0.8900	1.0100	0.8900	0.9600	+11.628%	72	290	-94.792%
2026-02-05	0.8100	0.8600	0.7800	0.8600	-14.000%	22	232	-94.186%
2026-02-04	1.2300	1.2300	0.9300	1.0000	-7.407%	12	212	-95.000%
2026-02-03	1.4500	1.4500	1.0800	1.0800	-16.923%	29	209	-95.370%
2026-02-02	1.4000	1.4000	1.3000	1.3000	-11.565%	5	197	-96.154%
2026-01-30	2.2400	2.2400	1.4500	1.4700	-37.712%	96	198	-96.599%
2026-01-29	2.3600	2.3600	2.3600	2.3600	-7.451%	2	120	-97.881%
2026-01-27	2.8100	2.8100	2.5500	2.5500	-5.204%	11	120	-98.039%
2026-01-26	2.7300	2.7400	2.6900	2.6900	-0.738%	14	110	-98.141%
2026-01-23	2.8700	2.8700	2.7100	2.7100	-4.240%	8	114	-98.155%
2026-01-21	2.8300	2.8300	2.8300	2.8300	-13.982%	1	114	-98.233%
2026-01-16	3.1500	3.2900	3.1500	3.2900	-7.324%	3	113	-98.480%
2026-01-13	3.3900	3.5500	3.3900	3.5500	+7.251%	6	113	-98.592%
2026-01-12	3.6300	3.6300	3.3100	3.3100	-15.128%	46	114	-98.489%
2026-01-08	3.5600	4.0000	3.5600	3.9000	+8.939%	3	74	-98.718%
2026-01-07	3.5800	3.5800	3.5800	3.5800	-2.717%	1	73	-98.603%
2026-01-06	4.6500	4.6500	3.4000	3.6800	-24.898%	8	72	-98.641%
2026-01-05	4.1000	4.9000	4.1000	4.9000	+46.707%	11	75	-98.980%
2025-12-31	3.3400	3.3400	3.3400	3.3400	-3.188%	6	75	-98.503%
2025-12-30	3.4500	3.4500	3.4500	3.4500	-2.542%	1	75	-98.551%
2025-12-29	3.7000	3.7000	3.5000	3.5400	-6.842%	13	75	-98.588%
2025-12-24	3.7500	3.8000	3.7500	3.8000	0.000%	2	63	-98.684%
2025-12-23	3.8700	3.8700	3.7600	3.8000	-5.000%	22	63	-98.684%
2025-12-22	4.0500	4.0500	4.0000	4.0000	+22.699%	6	62	-98.750%
2025-12-17	3.4000	3.4000	3.2600	3.2600	-9.444%	8	59	-98.466%
2025-12-15	3.6000	3.6000	3.6000	3.6000	-15.691%	1	57	-98.611%
2025-12-12	3.8900	4.2700	3.8900	4.2700	+3.140%	5	58	-98.829%
2025-12-11	4.2000	4.2000	4.1400	4.1400	-4.828%	2	63	-98.792%
2025-12-10	4.3400	4.3500	4.3400	4.3500	+1.163%	10	61	-98.851%
2025-12-09	4.5700	4.6000	4.3000	4.3000	-12.602%	5	61	-98.837%
2025-12-05	4.8000	5.0700	4.8000	4.9200	-17.311%	29	61	-98.984%
2025-12-04	5.8500	5.9500	5.8500	5.9500	-1.977%	6	35	-99.160%
2025-12-03	6.1500	6.1500	6.0700	6.0700	-6.615%	4	30	-99.176%
2025-12-02	6.5000	6.5000	6.5000	6.5000	+19.266%	1	26	-99.231%
2025-12-01	5.8700	5.8700	5.4500	5.4500	-10.066%	2	26	-99.083%
2025-11-28	6.0100	6.0600	6.0100	6.0600	-0.656%	14	25	-99.175%
2025-11-26	5.9200	6.1000	5.7500	6.1000	+27.083%	10	6	-99.180%
2025-11-24	4.5000	4.8000	4.5000	4.8000	+10.855%	2	6	-98.958%
2025-11-21	4.3300	4.3300	4.3300	4.3300	-27.349%	1	4	-98.845%
2025-11-20	5.9600	5.9600	5.9600	5.9600	0.000%	3	0	-99.161%

.dark-mode .HX6Jyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HX6Jyx{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C31SOFI Jul 17 2026 31.00 Call (SOFI260717C00031000)option OPRA

SOFI20260717C31
SOFI Jul 17 2026 31.00 Call (SOFI260717C00031000)
option OPRA