Dark

SOFI20260717C29
SOFI Jul 17 2026 29.00 Call (SOFI260717C00029000)
option OPRA

EOD

Jul 9, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	870	0.000%
2026-07-07	0.0100	0.0500	0.0100	0.0100	-50.000%	8	870	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	+100.000%	17	870	-50.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	8	871	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	23	871	0.000%
2026-06-30	0.0200	0.0200	0.0100	0.0100	0.000%	202	872	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	875	0.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-75.000%	5	876	-50.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+166.667%	2	871	-87.500%
2026-06-22	0.0300	0.0400	0.0200	0.0300	0.000%	71	873	-66.667%
2026-06-18	0.0700	0.0700	0.0300	0.0300	-25.000%	16	808	-66.667%
2026-06-17	0.0300	0.0400	0.0200	0.0400	+100.000%	103	808	-75.000%
2026-06-16	0.0300	0.0300	0.0200	0.0200	0.000%	2	808	-50.000%
2026-06-15	0.0900	0.0900	0.0200	0.0200	-60.000%	23	790	-50.000%
2026-06-11	0.0400	0.0500	0.0400	0.0500	+25.000%	7	790	-80.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-20.000%	41	790	-75.000%
2026-06-09	0.0500	0.0600	0.0500	0.0500	-16.667%	11	791	-80.000%
2026-06-08	0.0900	0.0900	0.0600	0.0600	0.000%	18	779	-83.333%
2026-06-05	0.0600	0.0600	0.0600	0.0600	-33.333%	1	764	-83.333%
2026-06-04	0.0800	0.0900	0.0600	0.0900	+50.000%	57	764	-88.889%
2026-06-03	0.0800	0.0800	0.0600	0.0600	-40.000%	7	757	-83.333%
2026-06-02	0.1200	0.1200	0.1000	0.1000	-28.571%	3	751	-90.000%
2026-06-01	0.1200	0.1600	0.1200	0.1400	+7.692%	115	751	-92.857%
2026-05-29	0.1100	0.1400	0.1100	0.1300	+85.714%	29	712	-92.308%
2026-05-28	0.0900	0.1000	0.0500	0.0700	-30.000%	62	694	-85.714%
2026-05-27	0.0500	0.1000	0.0500	0.1000	+42.857%	88	725	-90.000%
2026-05-26	0.0800	0.0800	0.0700	0.0700	+16.667%	2	731	-85.714%
2026-05-22	0.0600	0.0800	0.0400	0.0600	-33.333%	25	731	-83.333%
2026-05-21	0.0500	0.0900	0.0500	0.0900	+125.000%	10	731	-88.889%
2026-05-20	0.0400	0.0400	0.0400	0.0400	-50.000%	5	731	-75.000%
2026-05-18	0.0600	0.1000	0.0600	0.0800	0.000%	74	731	-87.500%
2026-05-15	0.0900	0.1100	0.0600	0.0800	-11.111%	41	731	-87.500%
2026-05-13	0.0800	0.1100	0.0500	0.0900	-18.182%	400	729	-88.889%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	729	-90.909%
2026-05-08	0.0600	0.1100	0.0600	0.1000	+11.111%	234	764	-90.000%
2026-05-07	0.0700	0.1200	0.0500	0.0900	+50.000%	181	754	-88.889%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-33.333%	10	748	-83.333%
2026-05-05	0.0900	0.0900	0.0900	0.0900	0.000%	2	758	-88.889%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-18.182%	1	760	-88.889%
2026-05-01	0.0900	0.1100	0.0900	0.1100	+10.000%	316	1,017	-90.909%
2026-04-30	0.1200	0.1200	0.1000	0.1000	-23.077%	10	1,017	-90.000%
2026-04-29	0.1300	0.1700	0.1200	0.1300	-50.000%	163	1,017	-92.308%
2026-04-28	0.1900	0.2800	0.1900	0.2600	-10.345%	149	1,035	-96.154%
2026-04-27	0.2800	0.3100	0.2800	0.2900	+7.407%	18	992	-96.552%
2026-04-24	0.2300	0.2700	0.2300	0.2700	-3.571%	2	987	-96.296%
2026-04-23	0.3700	0.3700	0.2800	0.2800	-6.667%	38	987	-96.429%
2026-04-22	0.3300	0.3300	0.3000	0.3000	-3.226%	10	983	-96.667%
2026-04-21	0.3300	0.3900	0.2800	0.3100	-20.513%	50	954	-96.774%
2026-04-20	0.3500	0.4000	0.3300	0.3900	-2.500%	43	954	-97.436%
2026-04-17	0.4500	0.4800	0.3900	0.4000	+29.032%	140	924	-97.500%
2026-04-15	0.2800	0.3300	0.2800	0.3100	+40.909%	88	852	-96.774%
2026-04-14	0.2000	0.2200	0.2000	0.2200	+83.333%	16	791	-95.455%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	803	-91.667%
2026-04-10	0.1200	0.1400	0.1200	0.1300	-7.143%	5	802	-92.308%
2026-04-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	802	-92.857%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	802	-92.857%
2026-04-06	0.1400	0.1800	0.1400	0.1500	0.000%	158	801	-93.333%
2026-04-02	0.1200	0.1500	0.1200	0.1500	+15.385%	7	641	-93.333%
2026-04-01	0.1700	0.1700	0.1300	0.1300	-13.333%	24	641	-92.308%
2026-03-31	0.1300	0.1500	0.1300	0.1500	-6.250%	56	633	-93.333%
2026-03-30	0.2000	0.2000	0.1600	0.1600	0.000%	21	644	-93.750%
2026-03-27	0.1900	0.1900	0.1600	0.1600	-20.000%	36	663	-93.750%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	3	664	-95.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	0.000%	10	665	-95.455%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-12.000%	3	665	-95.455%
2026-03-23	0.2200	0.2500	0.2200	0.2500	-10.714%	21	664	-96.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+3.704%	3	664	-96.429%
2026-03-19	0.3100	0.3100	0.2700	0.2700	-15.625%	62	664	-96.296%
2026-03-18	0.3500	0.3500	0.3200	0.3200	0.000%	75	679	-96.875%
2026-03-17	0.4000	0.4000	0.2600	0.3200	-13.514%	60	701	-96.875%
2026-03-16	0.3800	0.4000	0.3700	0.3700	-9.756%	25	716	-97.297%
2026-03-13	0.5100	0.5100	0.4100	0.4100	-8.889%	27	726	-97.561%
2026-03-12	0.5100	0.5200	0.4500	0.4500	-10.000%	51	724	-97.778%
2026-03-11	0.4900	0.5100	0.4900	0.5000	-5.660%	4	724	-98.000%
2026-03-10	0.5300	0.5600	0.5300	0.5300	-25.352%	74	725	-98.113%
2026-03-06	0.6400	0.7100	0.6400	0.7100	+1.429%	25	735	-98.592%
2026-03-05	0.6700	0.7000	0.6700	0.7000	+14.754%	9	725	-98.571%
2026-03-04	0.6700	0.6700	0.6100	0.6100	0.000%	4	717	-98.361%
2026-03-03	0.6200	0.6200	0.5300	0.6100	+17.308%	10	716	-98.361%
2026-02-27	0.5300	0.5300	0.4800	0.5200	-27.778%	18	712	-98.077%
2026-02-26	0.7200	0.7200	0.7200	0.7200	-4.000%	1	708	-98.611%
2026-02-25	0.7100	0.7600	0.6800	0.7500	+25.000%	8	705	-98.667%
2026-02-24	0.6100	0.6100	0.5900	0.6000	+11.111%	16	705	-98.333%
2026-02-23	0.5900	0.5900	0.5400	0.5400	-16.923%	9	690	-98.148%
2026-02-20	0.6600	0.7100	0.6500	0.6500	-13.333%	17	690	-98.462%
2026-02-19	0.7900	0.8000	0.7100	0.7500	-16.667%	45	676	-98.667%
2026-02-18	0.9200	0.9200	0.9000	0.9000	-1.099%	6	667	-98.889%
2026-02-17	0.9200	0.9200	0.8300	0.9100	-7.143%	50	667	-98.901%
2026-02-13	0.9500	0.9800	0.9500	0.9800	+12.644%	59	591	-98.980%
2026-02-12	1.0900	1.0900	0.8600	0.8700	-28.689%	8	591	-98.851%
2026-02-11	1.1700	1.2200	1.1200	1.2200	-6.870%	7	589	-99.180%
2026-02-10	1.2900	1.3900	1.2900	1.3100	-7.092%	13	587	-99.237%
2026-02-09	1.3400	1.4100	1.3400	1.4100	+12.800%	8	578	-99.291%
2026-02-06	1.2500	1.2500	1.2500	1.2500	+14.679%	204	572	-99.200%
2026-02-05	1.1900	1.1900	0.9600	1.0900	-15.504%	58	640	-99.083%
2026-02-04	1.3300	1.3400	1.1500	1.2900	-17.308%	43	640	-99.225%
2026-02-03	1.5700	1.5700	1.3500	1.5600	-0.637%	229	639	-99.359%
2026-02-02	1.7300	1.7300	1.5700	1.5700	-10.795%	14	439	-99.363%
2026-01-30	2.6600	2.6600	1.7600	1.7600	-34.572%	66	429	-99.432%
2026-01-29	2.8300	2.8300	2.4900	2.6900	+1.509%	16	419	-99.628%
2026-01-28	3.0000	3.0500	2.6500	2.6500	-11.667%	8	429	-99.623%
2026-01-27	3.1500	3.2000	3.0000	3.0000	-9.091%	12	424	-99.667%
2026-01-26	3.4500	3.4500	3.3000	3.3000	-1.493%	17	417	-99.697%
2026-01-23	3.3900	3.3900	3.3500	3.3500	-6.944%	13	410	-99.701%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+20.000%	1	403	-99.722%
2026-01-21	3.0200	3.0200	3.0000	3.0000	-18.919%	2	402	-99.667%
2026-01-20	3.6500	3.7000	3.6500	3.7000	+1.648%	33	401	-99.730%
2026-01-16	3.9000	3.9000	3.6400	3.6400	-12.289%	7	410	-99.725%
2026-01-15	4.1000	4.1700	4.1000	4.1500	+7.792%	15	410	-99.759%
2026-01-14	3.8600	3.8600	3.8000	3.8500	-8.333%	17	422	-99.740%
2026-01-13	4.2000	4.2000	4.2000	4.2000	+5.000%	1	436	-99.762%
2026-01-12	4.0000	4.0500	3.8000	4.0000	-18.367%	40	435	-99.750%
2026-01-09	4.9000	4.9000	4.9000	4.9000	+6.754%	10	412	-99.796%
2026-01-08	4.2000	4.5900	4.2000	4.5900	+5.760%	6	402	-99.782%
2026-01-07	4.2200	4.3400	4.2200	4.3400	+2.118%	34	400	-99.770%
2026-01-06	5.0000	5.0000	3.9500	4.2500	-24.242%	188	398	-99.765%
2026-01-05	5.0000	5.7500	5.0000	5.6100	+24.667%	39	242	-99.822%
2026-01-02	3.9000	4.5000	3.9000	4.5000	+15.090%	13	242	-99.778%
2025-12-31	3.9100	3.9100	3.9100	3.9100	-5.783%	1	239	-99.744%
2025-12-30	4.3000	4.3000	4.1500	4.1500	-2.123%	63	239	-99.759%
2025-12-29	4.2400	4.2400	4.2400	4.2400	-2.529%	1	218	-99.764%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-5.844%	10	217	-99.770%
2025-12-24	4.6500	4.6800	4.6200	4.6200	+2.667%	28	200	-99.784%
2025-12-23	4.5300	4.5300	4.5000	4.5000	+6.635%	2	200	-99.778%
2025-12-18	4.2200	4.2200	4.2200	4.2200	+9.326%	1	199	-99.763%
2025-12-17	4.4000	4.4000	3.8600	3.8600	-13.258%	2	199	-99.741%
2025-12-15	4.9700	4.9700	4.4500	4.4500	-9.553%	15	198	-99.775%
2025-12-12	4.7500	5.0500	4.4800	4.9200	+0.408%	19	189	-99.797%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-5.769%	6	176	-99.796%
2025-12-10	4.8700	5.2000	4.8700	5.2000	+2.970%	4	170	-99.808%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-8.182%	1	170	-99.802%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-3.169%	10	169	-99.818%
2025-12-05	5.5500	5.9000	5.4000	5.6800	-15.852%	71	169	-99.824%
2025-12-04	6.3900	7.0000	6.3900	6.7500	-0.735%	20	140	-99.852%
2025-12-03	6.9500	7.1500	6.5500	6.8000	-8.108%	26	127	-99.853%
2025-12-02	7.5000	7.5000	7.1000	7.4000	+7.246%	23	107	-99.865%
2025-12-01	6.6200	6.9500	6.6200	6.9000	-1.429%	12	93	-99.855%
2025-11-28	6.5300	7.0000	6.5300	7.0000	+5.263%	8	88	-99.857%
2025-11-26	6.6100	6.9000	6.5500	6.6500	+4.069%	48	60	-99.850%
2025-11-25	6.1200	6.3900	6.1200	6.3900	+30.143%	15	60	-99.844%
2025-11-21	4.6700	5.1500	4.6700	4.9100	-29.353%	45	45	-99.796%
2025-11-20	6.9500	6.9500	6.9500	6.9500	0.000%	3	0	-99.856%

.dark-mode .PYLY1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYLY1j{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C29SOFI Jul 17 2026 29.00 Call (SOFI260717C00029000)option OPRA

SOFI20260717C29
SOFI Jul 17 2026 29.00 Call (SOFI260717C00029000)
option OPRA