Dark

SOFI20260717C24
SOFI Jul 17 2026 24.00 Call (SOFI260717C00024000)
option OPRA

EOD

Jul 9, 2026

0.0100-50.000%(-0.0100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0100	0.0100	-50.000%	160	7,047	0.000%
2026-07-08	0.0300	0.0300	0.0100	0.0200	0.000%	1,038	7,090	-50.000%
2026-07-07	0.0200	0.0200	0.0100	0.0200	0.000%	153	7,677	-50.000%
2026-07-06	0.0300	0.0400	0.0200	0.0200	-50.000%	731	7,694	-50.000%
2026-07-02	0.0500	0.0500	0.0200	0.0400	0.000%	3,612	5,938	-75.000%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+100.000%	139	5,938	-75.000%
2026-06-30	0.0300	0.0400	0.0200	0.0200	-33.333%	1,882	5,975	-50.000%
2026-06-29	0.0700	0.0700	0.0300	0.0300	-40.000%	243	4,406	-66.667%
2026-06-26	0.0500	0.0500	0.0300	0.0500	+25.000%	39	4,426	-80.000%
2026-06-25	0.0300	0.0500	0.0300	0.0400	-20.000%	73	4,428	-75.000%
2026-06-24	0.0400	0.0900	0.0400	0.0500	+25.000%	463	4,455	-80.000%
2026-06-23	0.0500	0.0600	0.0400	0.0400	-20.000%	379	4,639	-75.000%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-28.571%	376	4,483	-80.000%
2026-06-18	0.0800	0.1100	0.0700	0.0700	-30.000%	344	3,971	-85.714%
2026-06-17	0.1000	0.1500	0.1000	0.1000	+11.111%	700	3,971	-90.000%
2026-06-16	0.0600	0.1000	0.0600	0.0900	+50.000%	1,127	3,971	-88.889%
2026-06-15	0.0800	0.0900	0.0600	0.0600	-25.000%	167	3,636	-83.333%
2026-06-12	0.0700	0.0900	0.0700	0.0800	0.000%	101	3,636	-87.500%
2026-06-11	0.0700	0.0800	0.0600	0.0800	0.000%	178	3,636	-87.500%
2026-06-10	0.0900	0.1000	0.0700	0.0800	-11.111%	275	3,759	-87.500%
2026-06-09	0.1200	0.1300	0.0900	0.0900	-18.182%	282	3,972	-88.889%
2026-06-08	0.1100	0.1200	0.1000	0.1100	0.000%	724	4,018	-90.909%
2026-06-05	0.1600	0.1600	0.1000	0.1100	-35.294%	140	4,119	-90.909%
2026-06-04	0.1900	0.1900	0.1500	0.1700	+13.333%	127	4,095	-94.118%
2026-06-03	0.2000	0.2000	0.1400	0.1500	-34.783%	289	4,025	-93.333%
2026-06-02	0.3300	0.3300	0.2100	0.2300	-37.838%	363	3,926	-95.652%
2026-06-01	0.2800	0.4200	0.2600	0.3700	+19.355%	637	3,924	-97.297%
2026-05-29	0.2700	0.4000	0.2500	0.3100	+93.750%	849	3,678	-96.774%
2026-05-28	0.1300	0.1800	0.1200	0.1600	+14.286%	416	3,481	-93.750%
2026-05-27	0.1300	0.1700	0.1300	0.1400	+7.692%	166	3,134	-92.857%
2026-05-26	0.1300	0.2400	0.1200	0.1300	+18.182%	758	3,033	-92.308%
2026-05-22	0.1200	0.1400	0.1100	0.1100	-8.333%	203	2,513	-90.909%
2026-05-21	0.1300	0.1300	0.1200	0.1200	-14.286%	27	2,466	-91.667%
2026-05-20	0.1500	0.1600	0.1200	0.1400	+7.692%	68	2,466	-92.857%
2026-05-19	0.1300	0.1400	0.1100	0.1300	-7.143%	378	2,430	-92.308%
2026-05-18	0.1400	0.1800	0.1300	0.1400	0.000%	224	2,430	-92.857%
2026-05-15	0.1500	0.1500	0.1400	0.1400	-17.647%	60	2,430	-92.857%
2026-05-14	0.1400	0.1700	0.1400	0.1700	+30.769%	75	2,376	-94.118%
2026-05-13	0.1600	0.1600	0.1300	0.1300	-13.333%	165	2,327	-92.308%
2026-05-12	0.1500	0.1700	0.1500	0.1500	-11.765%	153	2,327	-93.333%
2026-05-11	0.1600	0.1800	0.1500	0.1700	+13.333%	273	2,327	-94.118%
2026-05-08	0.1600	0.1700	0.1100	0.1500	-6.250%	200	2,255	-93.333%
2026-05-07	0.1800	0.2000	0.1600	0.1600	-15.789%	36	2,264	-93.750%
2026-05-06	0.1900	0.2200	0.1500	0.1900	0.000%	102	2,257	-94.737%
2026-05-05	0.1900	0.1900	0.1700	0.1900	-5.000%	46	2,238	-94.737%
2026-05-04	0.2200	0.2400	0.2000	0.2000	-13.043%	93	2,236	-95.000%
2026-05-01	0.2200	0.2600	0.1800	0.2300	+9.524%	152	2,213	-95.652%
2026-04-30	0.2400	0.2500	0.1800	0.2100	-8.696%	75	2,213	-95.238%
2026-04-29	0.2800	0.3000	0.2100	0.2300	-67.143%	328	2,205	-95.652%
2026-04-28	0.7000	0.7300	0.6800	0.7000	-10.256%	102	2,378	-98.571%
2026-04-27	0.7400	0.8200	0.7400	0.7800	+16.418%	589	2,388	-98.718%
2026-04-24	0.7200	0.7200	0.6400	0.6700	-1.471%	129	2,005	-98.507%
2026-04-23	0.7500	0.7500	0.6000	0.6800	-18.072%	258	1,996	-98.529%
2026-04-22	0.9400	0.9500	0.8100	0.8300	+3.750%	444	2,124	-98.795%
2026-04-21	0.9400	1.0300	0.8000	0.8000	-17.526%	763	1,932	-98.750%
2026-04-20	1.0200	1.0500	0.9000	0.9700	-4.902%	356	1,932	-98.969%
2026-04-17	1.2500	1.2600	0.9900	1.0200	+9.677%	562	1,857	-99.020%
2026-04-16	1.0500	1.0600	0.8400	0.9300	+6.897%	465	1,711	-98.925%
2026-04-15	0.6000	0.8700	0.6000	0.8700	+50.000%	290	1,564	-98.851%
2026-04-14	0.5100	0.6200	0.5000	0.5800	+45.000%	53	1,516	-98.276%
2026-04-13	0.3000	0.4000	0.3000	0.4000	+17.647%	225	1,505	-97.500%
2026-04-10	0.3500	0.3500	0.3200	0.3400	+3.030%	8	1,351	-97.059%
2026-04-09	0.3200	0.3400	0.3100	0.3300	-2.941%	168	1,357	-96.970%
2026-04-08	0.5000	0.5000	0.3400	0.3400	-2.857%	54	1,326	-97.059%
2026-04-07	0.3300	0.3500	0.3300	0.3500	+2.941%	166	1,305	-97.143%
2026-04-06	0.3500	0.3800	0.3400	0.3400	+13.333%	52	1,400	-97.059%
2026-04-02	0.2700	0.3000	0.2700	0.3000	-6.250%	10	1,366	-96.667%
2026-04-01	0.3500	0.3600	0.3100	0.3200	-13.514%	231	1,366	-96.875%
2026-03-31	0.3200	0.3900	0.3200	0.3700	+19.355%	131	1,281	-97.297%
2026-03-30	0.3600	0.3700	0.3100	0.3100	-13.889%	52	1,192	-96.774%
2026-03-27	0.3900	0.4000	0.3500	0.3600	-14.286%	136	1,191	-97.222%
2026-03-26	0.5000	0.5000	0.4200	0.4200	-16.000%	80	1,151	-97.619%
2026-03-25	0.5400	0.6200	0.5000	0.5000	-9.091%	112	1,124	-98.000%
2026-03-24	0.5300	0.5600	0.5300	0.5500	-8.333%	129	1,109	-98.182%
2026-03-23	0.6200	0.6300	0.5900	0.6000	-6.250%	48	1,110	-98.333%
2026-03-20	0.7000	0.7200	0.6300	0.6400	-1.538%	85	1,060	-98.438%
2026-03-19	0.6700	0.6800	0.6300	0.6500	-10.959%	58	1,026	-98.462%
2026-03-18	0.8200	0.8400	0.7300	0.7300	-5.195%	43	1,043	-98.630%
2026-03-17	0.8800	0.9500	0.6500	0.7700	-8.333%	151	1,040	-98.701%
2026-03-16	0.9900	0.9900	0.8200	0.8400	-10.638%	31	985	-98.810%
2026-03-13	1.0200	1.0600	0.9200	0.9400	-5.051%	43	975	-98.936%
2026-03-12	1.1300	1.1300	0.9900	0.9900	-13.158%	147	968	-98.990%
2026-03-11	1.3200	1.3200	1.1300	1.1400	-3.390%	97	1,051	-99.123%
2026-03-10	1.2300	1.2400	1.1800	1.1800	-11.940%	10	1,028	-99.153%
2026-03-09	1.2900	1.3400	1.1600	1.3400	-10.667%	70	1,021	-99.254%
2026-03-06	1.2000	1.6300	1.2000	1.5000	+0.671%	28	970	-99.333%
2026-03-05	1.4700	1.5600	1.4100	1.4900	+14.615%	131	970	-99.329%
2026-03-04	1.4900	1.4900	1.3000	1.3000	-8.451%	143	897	-99.231%
2026-03-03	1.1000	1.4500	1.1000	1.4200	+30.275%	121	896	-99.296%
2026-03-02	0.9200	1.1500	0.9200	1.0900	-4.386%	87	903	-99.083%
2026-02-27	1.1500	1.1700	1.0300	1.1400	-22.449%	70	827	-99.123%
2026-02-26	1.5200	1.5800	1.4500	1.4700	-10.366%	85	816	-99.320%
2026-02-25	1.5500	1.6400	1.4300	1.6400	+26.154%	90	793	-99.390%
2026-02-24	1.3300	1.3900	1.2700	1.3000	0.000%	42	793	-99.231%
2026-02-23	1.3700	1.3700	1.0900	1.3000	-9.722%	80	772	-99.231%
2026-02-20	1.4300	1.4800	1.3800	1.4400	-5.263%	273	767	-99.306%
2026-02-19	1.6300	1.6300	1.5000	1.5200	-13.143%	65	666	-99.342%
2026-02-18	1.8200	1.8200	1.7500	1.7500	-2.235%	14	646	-99.429%
2026-02-17	1.6800	1.8500	1.6500	1.7900	-5.291%	77	644	-99.441%
2026-02-13	1.9000	1.9100	1.8500	1.8900	+3.279%	7	600	-99.471%
2026-02-12	1.9300	1.9300	1.7000	1.8300	-16.055%	62	600	-99.454%
2026-02-11	2.1000	2.3000	2.1000	2.1800	-15.830%	8	601	-99.541%
2026-02-10	2.7500	2.8400	2.5900	2.5900	+3.600%	82	601	-99.614%
2026-02-09	2.5600	2.5600	2.5000	2.5000	+6.383%	25	552	-99.600%
2026-02-06	2.2500	2.5000	2.2500	2.3500	+14.634%	72	546	-99.574%
2026-02-05	2.1000	2.1500	1.8400	2.0500	-12.017%	31	544	-99.512%
2026-02-04	2.5000	2.5300	2.1200	2.3300	-13.704%	78	528	-99.571%
2026-02-03	3.4000	3.4000	2.5000	2.7000	-6.897%	76	494	-99.630%
2026-02-02	2.9900	3.2000	2.9000	2.9000	-14.706%	75	481	-99.655%
2026-01-30	4.2500	4.4500	3.2000	3.4000	-24.444%	203	473	-99.706%
2026-01-29	4.8000	4.8000	4.4000	4.5000	-3.017%	114	306	-99.778%
2026-01-28	5.3500	5.3500	4.6400	4.6400	-13.271%	8	205	-99.784%
2026-01-26	5.4500	5.4600	5.3500	5.3500	0.000%	6	200	-99.813%
2026-01-23	5.5000	5.6100	5.3500	5.3500	-8.547%	5	198	-99.813%
2026-01-22	5.7000	5.8500	5.7000	5.8500	+9.346%	7	194	-99.829%
2026-01-21	5.2500	5.4500	5.0000	5.3500	-0.926%	31	197	-99.813%
2026-01-20	5.6700	5.6700	5.4000	5.4000	-12.903%	2	181	-99.815%
2026-01-16	6.0400	6.2000	6.0400	6.2000	+3.333%	96	164	-99.839%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-7.407%	2	164	-99.833%
2026-01-13	6.5000	6.5100	6.0000	6.4800	+1.408%	18	162	-99.846%
2026-01-12	6.2500	6.5000	6.2500	6.3900	-8.714%	23	146	-99.844%
2026-01-09	7.2500	7.5500	7.0000	7.0000	+7.692%	18	143	-99.857%
2026-01-08	6.5400	6.5400	6.5000	6.5000	+0.932%	9	144	-99.846%
2026-01-07	6.4000	6.4400	6.4000	6.4400	+4.207%	14	142	-99.845%
2026-01-06	8.2500	8.2500	6.1800	6.1800	-25.091%	9	142	-99.838%
2026-01-05	7.2000	8.2500	7.2000	8.2500	+20.438%	33	134	-99.879%
2026-01-02	5.9500	6.8500	5.9500	6.8500	+5.385%	22	167	-99.854%
2025-12-30	6.5000	6.5000	6.5000	6.5000	-7.143%	12	145	-99.846%
2025-12-26	7.0500	7.1000	6.9400	7.0000	+2.941%	53	133	-99.857%
2025-12-23	6.6500	6.8000	6.6500	6.8000	-2.158%	5	90	-99.853%
2025-12-22	6.9500	6.9500	6.9500	6.9500	+1.460%	1	88	-99.856%
2025-12-19	6.8000	6.9000	6.8000	6.8500	+12.295%	23	87	-99.854%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-8.955%	1	80	-99.836%
2025-12-16	6.3400	6.7000	6.3400	6.7000	-1.471%	6	79	-99.851%
2025-12-15	7.5000	7.5000	6.8000	6.8000	-3.546%	10	83	-99.853%
2025-12-12	7.1500	7.1500	6.6900	7.0500	-2.083%	11	78	-99.858%
2025-12-11	7.1000	7.3000	7.0100	7.2000	-1.370%	8	75	-99.861%
2025-12-10	7.3000	7.4000	7.3000	7.3000	+4.286%	4	68	-99.863%
2025-12-09	7.4500	7.4500	7.0000	7.0000	-7.162%	15	68	-99.857%
2025-12-08	7.5000	7.5400	7.5000	7.5400	-5.750%	11	60	-99.867%
2025-12-05	8.0700	8.0700	7.8500	8.0000	-12.088%	9	50	-99.875%
2025-12-04	8.8000	9.1000	8.8000	9.1000	-1.515%	30	41	-99.890%
2025-12-03	9.5000	9.5000	9.2400	9.2400	-4.050%	6	36	-99.892%
2025-12-02	9.6300	9.6300	9.6300	9.6300	+0.838%	1	30	-99.896%
2025-12-01	9.5500	9.5500	9.5500	9.5500	+2.468%	2	31	-99.895%
2025-11-28	9.3200	9.3200	9.3200	9.3200	+12.289%	5	29	-99.893%
2025-11-25	8.3000	8.3000	8.3000	8.3000	+18.571%	5	34	-99.880%
2025-11-24	7.0000	7.0000	7.0000	7.0000	+2.190%	1	29	-99.857%
2025-11-21	6.6200	6.8500	5.8500	6.8500	0.000%	39	28	-99.854%

.dark-mode .bL8S2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bL8S2p{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C24SOFI Jul 17 2026 24.00 Call (SOFI260717C00024000)option OPRA

SOFI20260717C24
SOFI Jul 17 2026 24.00 Call (SOFI260717C00024000)
option OPRA