Dark

SOFI20260717C23
SOFI Jul 17 2026 23.00 Call (SOFI260717C00023000)
option OPRA

EOD

Jul 9, 2026

0.02000.000%(0.0000)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0500	0.0100	0.0200	0.000%	385	8,425	0.000%
2026-07-08	0.0300	0.0300	0.0200	0.0200	0.000%	79	8,589	0.000%
2026-07-07	0.0400	0.0400	0.0200	0.0200	-60.000%	385	8,621	0.000%
2026-07-06	0.0400	0.0600	0.0400	0.0500	+25.000%	1,671	8,443	-60.000%
2026-07-02	0.0800	0.1100	0.0400	0.0400	-33.333%	202	7,454	-50.000%
2026-07-01	0.0400	0.0900	0.0400	0.0600	+50.000%	546	7,454	-66.667%
2026-06-30	0.0600	0.0600	0.0300	0.0400	-33.333%	463	7,427	-50.000%
2026-06-29	0.0600	0.1000	0.0300	0.0600	-14.286%	988	7,464	-66.667%
2026-06-26	0.0600	0.0700	0.0500	0.0700	0.000%	246	7,436	-71.429%
2026-06-25	0.0700	0.0800	0.0500	0.0700	-12.500%	285	7,629	-71.429%
2026-06-24	0.0700	0.1300	0.0700	0.0800	+33.333%	1,112	7,667	-75.000%
2026-06-23	0.0700	0.0800	0.0600	0.0600	-25.000%	338	7,196	-66.667%
2026-06-22	0.0900	0.1000	0.0700	0.0800	-33.333%	862	7,211	-75.000%
2026-06-18	0.1300	0.1400	0.1000	0.1200	0.000%	553	5,831	-83.333%
2026-06-17	0.1400	0.2200	0.1100	0.1200	-7.692%	4,488	5,831	-83.333%
2026-06-16	0.1000	0.1500	0.0900	0.1300	+44.444%	777	5,831	-84.615%
2026-06-15	0.0800	0.1200	0.0800	0.0900	0.000%	674	5,059	-77.778%
2026-06-12	0.1000	0.1100	0.0900	0.0900	-10.000%	256	5,059	-77.778%
2026-06-11	0.1000	0.1100	0.0800	0.1000	0.000%	551	5,059	-80.000%
2026-06-10	0.1200	0.1300	0.0900	0.1000	-16.667%	144	5,298	-80.000%
2026-06-09	0.1300	0.1600	0.1100	0.1200	-7.692%	322	5,285	-83.333%
2026-06-08	0.1300	0.1700	0.1300	0.1300	0.000%	300	5,309	-84.615%
2026-06-05	0.1900	0.1900	0.1200	0.1300	-38.095%	360	5,355	-84.615%
2026-06-04	0.1900	0.2300	0.1900	0.2100	+10.526%	203	5,498	-90.476%
2026-06-03	0.2600	0.2600	0.1800	0.1900	-36.667%	940	5,365	-89.474%
2026-06-02	0.4000	0.4400	0.2600	0.3000	-38.776%	648	5,933	-93.333%
2026-06-01	0.4000	0.5500	0.2500	0.4900	+19.512%	1,776	5,876	-95.918%
2026-05-29	0.3600	0.5200	0.3000	0.4100	+95.238%	1,107	4,542	-95.122%
2026-05-28	0.1600	0.2300	0.1400	0.2100	+31.250%	449	4,351	-90.476%
2026-05-27	0.1500	0.2100	0.1500	0.1600	0.000%	229	4,156	-87.500%
2026-05-26	0.1700	0.2000	0.1500	0.1600	+14.286%	398	4,077	-87.500%
2026-05-22	0.1500	0.1600	0.1300	0.1400	-6.667%	226	3,711	-85.714%
2026-05-21	0.1400	0.1500	0.1300	0.1500	-6.250%	141	3,690	-86.667%
2026-05-20	0.1600	0.1600	0.1400	0.1600	+6.667%	595	3,690	-87.500%
2026-05-19	0.1500	0.1700	0.1400	0.1500	-11.765%	189	3,254	-86.667%
2026-05-18	0.1500	0.2100	0.1500	0.1700	0.000%	113	3,254	-88.235%
2026-05-15	0.1900	0.2100	0.1500	0.1700	-5.556%	79	3,254	-88.235%
2026-05-14	0.1700	0.2400	0.1600	0.1800	+5.882%	148	3,272	-88.889%
2026-05-13	0.2000	0.2100	0.1600	0.1700	-10.526%	113	3,305	-88.235%
2026-05-12	0.2100	0.2300	0.1800	0.1900	-9.524%	244	3,305	-89.474%
2026-05-11	0.1900	0.2300	0.1500	0.2100	+10.526%	194	3,305	-90.476%
2026-05-08	0.2000	0.2300	0.1700	0.1900	-5.000%	178	3,246	-89.474%
2026-05-07	0.2600	0.2600	0.1900	0.2000	-16.667%	150	3,240	-90.000%
2026-05-06	0.2300	0.2500	0.2100	0.2400	+4.348%	245	3,324	-91.667%
2026-05-05	0.2500	0.2500	0.2100	0.2300	-4.167%	160	3,240	-91.304%
2026-05-04	0.2800	0.3100	0.2400	0.2400	-14.286%	447	3,248	-91.667%
2026-05-01	0.2800	0.3300	0.2200	0.2800	+7.692%	683	3,032	-92.857%
2026-04-30	0.2900	0.2900	0.2300	0.2600	-7.143%	589	3,032	-92.308%
2026-04-29	0.3500	0.4100	0.2700	0.2800	-66.265%	773	3,052	-92.857%
2026-04-28	0.9300	0.9400	0.8300	0.8300	-12.632%	254	3,389	-97.590%
2026-04-27	0.8600	1.0500	0.8600	0.9500	+7.955%	171	3,330	-97.895%
2026-04-24	0.8700	0.8800	0.8000	0.8800	+6.024%	243	3,185	-97.727%
2026-04-23	0.9600	0.9700	0.7700	0.8300	-19.417%	706	3,206	-97.590%
2026-04-22	1.1600	1.1600	1.0000	1.0300	+0.980%	384	3,319	-98.058%
2026-04-21	1.1700	1.2600	1.0200	1.0200	-15.000%	770	3,387	-98.039%
2026-04-20	1.1600	1.2500	1.1000	1.2000	-2.439%	306	2,794	-98.333%
2026-04-17	1.2800	1.5300	1.2000	1.2300	+9.821%	394	2,716	-98.374%
2026-04-16	1.2600	1.3200	1.0500	1.1200	+6.667%	557	2,433	-98.214%
2026-04-15	0.8600	1.1100	0.8300	1.0500	+40.000%	445	2,288	-98.095%
2026-04-14	0.6400	0.8000	0.6400	0.7500	+50.000%	380	2,175	-97.333%
2026-04-13	0.3700	0.5000	0.3700	0.5000	+21.951%	87	2,055	-96.000%
2026-04-10	0.4200	0.4300	0.4100	0.4100	-2.381%	31	2,020	-95.122%
2026-04-09	0.4300	0.4500	0.4000	0.4200	-4.545%	33	2,027	-95.238%
2026-04-08	0.6000	0.6000	0.4200	0.4400	+4.762%	255	2,023	-95.455%
2026-04-07	0.5100	0.5100	0.4200	0.4200	-4.545%	48	2,016	-95.238%
2026-04-06	0.4700	0.4800	0.4200	0.4400	+2.326%	27	1,971	-95.455%
2026-04-02	0.3700	0.4400	0.3500	0.4300	+10.256%	45	1,962	-95.349%
2026-04-01	0.3900	0.3900	0.3800	0.3900	-17.021%	28	1,962	-94.872%
2026-03-31	0.4000	0.4700	0.3900	0.4700	+20.513%	145	1,980	-95.745%
2026-03-30	0.3900	0.4300	0.3800	0.3900	-7.143%	245	1,879	-94.872%
2026-03-27	0.4800	0.4800	0.4200	0.4200	-19.231%	68	1,674	-95.238%
2026-03-26	0.6100	0.6100	0.5200	0.5200	-14.754%	163	1,711	-96.154%
2026-03-25	0.7300	0.7400	0.6100	0.6100	-8.955%	89	1,678	-96.721%
2026-03-24	0.6800	0.7200	0.6500	0.6700	-11.842%	59	1,620	-97.015%
2026-03-23	0.7500	0.7900	0.7000	0.7600	+2.703%	105	1,591	-97.368%
2026-03-20	0.7800	0.8800	0.7400	0.7400	-10.843%	296	1,515	-97.297%
2026-03-19	0.8400	0.8400	0.7600	0.8300	-8.791%	37	1,259	-97.590%
2026-03-18	1.0000	1.0600	0.9100	0.9100	-4.211%	63	1,239	-97.802%
2026-03-17	1.1100	1.1900	0.7500	0.9500	-6.863%	64	1,203	-97.895%
2026-03-16	1.1500	1.1500	1.0100	1.0200	-7.273%	63	1,201	-98.039%
2026-03-13	1.3000	1.3000	1.1000	1.1000	-8.333%	72	1,167	-98.182%
2026-03-12	1.2900	1.2900	1.2000	1.2000	-13.043%	12	1,132	-98.333%
2026-03-11	1.4000	1.4700	1.3700	1.3800	-3.497%	17	1,125	-98.551%
2026-03-10	1.5700	1.5700	1.4000	1.4300	+0.704%	19	1,108	-98.601%
2026-03-09	1.3700	1.4500	1.3700	1.4200	-21.111%	86	1,097	-98.592%
2026-03-06	1.5000	1.8000	1.5000	1.8000	0.000%	14	1,093	-98.889%
2026-03-05	1.7600	1.8000	1.6200	1.8000	+18.421%	41	1,083	-98.889%
2026-03-04	1.7000	1.7000	1.5200	1.5200	-3.797%	24	1,090	-98.684%
2026-03-03	1.4400	1.6500	1.3000	1.5800	+9.722%	61	1,073	-98.734%
2026-03-02	1.1900	1.4400	1.1900	1.4400	+16.129%	77	1,058	-98.611%
2026-02-27	1.4700	1.4700	1.2400	1.2400	-28.324%	55	1,057	-98.387%
2026-02-26	1.8000	1.8500	1.7300	1.7300	-3.352%	32	1,048	-98.844%
2026-02-25	1.7500	1.9000	1.7300	1.7900	+14.013%	69	998	-98.883%
2026-02-24	1.6200	1.6200	1.4700	1.5700	+4.667%	39	998	-98.726%
2026-02-23	1.5300	1.5300	1.2500	1.5000	-12.791%	207	982	-98.667%
2026-02-20	1.7600	2.0000	1.5400	1.7200	-2.825%	69	1,117	-98.837%
2026-02-19	1.8000	1.8500	1.7700	1.7700	-7.330%	107	1,118	-98.870%
2026-02-18	2.0600	2.1100	1.9100	1.9100	-4.020%	15	1,117	-98.953%
2026-02-17	2.0000	2.1400	1.8600	1.9900	-7.009%	40	1,120	-98.995%
2026-02-13	2.1900	2.2400	2.1300	2.1400	+9.744%	7	1,112	-99.065%
2026-02-12	2.5900	2.5900	1.9500	1.9500	-24.125%	106	1,112	-98.974%
2026-02-11	2.5700	2.5700	2.5700	2.5700	-19.688%	1	1,098	-99.222%
2026-02-10	2.8500	3.2000	2.8500	3.2000	+8.475%	22	1,099	-99.375%
2026-02-09	2.8400	3.0500	2.8400	2.9500	+11.742%	25	1,101	-99.322%
2026-02-06	2.6700	2.8400	2.6400	2.6400	+19.457%	273	1,099	-99.242%
2026-02-05	2.2500	2.3500	2.1000	2.2100	-17.537%	28	1,070	-99.095%
2026-02-04	3.0000	3.1000	2.5400	2.6800	-8.532%	269	1,064	-99.254%
2026-02-03	3.9000	3.9000	2.8200	2.9300	-10.942%	258	1,015	-99.317%
2026-02-02	3.7000	3.7000	3.2500	3.2900	-14.545%	679	771	-99.392%
2026-01-30	5.1000	5.1000	3.5500	3.8500	-22.846%	290	353	-99.481%
2026-01-29	5.2500	5.2500	4.7500	4.9900	-4.038%	17	108	-99.599%
2026-01-28	5.8000	5.8500	5.2000	5.2000	-7.308%	5	96	-99.615%
2026-01-27	5.7500	5.7500	5.6100	5.6100	-3.938%	4	96	-99.643%
2026-01-26	5.9500	5.9500	5.8400	5.8400	-0.171%	2	92	-99.658%
2026-01-23	6.0000	6.0800	5.8500	5.8500	-6.400%	20	90	-99.658%
2026-01-22	6.3000	6.3000	6.2500	6.2500	+13.636%	12	76	-99.680%
2026-01-21	5.8200	6.0400	5.5000	5.5000	-7.563%	15	83	-99.636%
2026-01-20	5.7900	6.3000	5.7900	5.9500	-9.160%	13	79	-99.664%
2026-01-16	6.5500	6.5500	6.5500	6.5500	-6.960%	2	70	-99.695%
2026-01-15	7.0400	7.0400	7.0400	7.0400	+8.308%	1	70	-99.716%
2026-01-13	6.6100	6.6100	6.5000	6.5000	-5.797%	2	69	-99.692%
2026-01-12	7.0500	7.0500	6.9000	6.9000	-2.680%	9	69	-99.710%
2026-01-07	7.2000	7.2000	7.0900	7.0900	-0.978%	2	70	-99.718%
2026-01-06	7.4000	7.4000	6.6800	7.1600	-20.444%	19	70	-99.721%
2026-01-05	8.8900	9.2400	8.8900	9.0000	+39.319%	22	68	-99.778%
2025-12-31	6.7600	6.7600	6.4600	6.4600	-9.902%	11	68	-99.690%
2025-12-23	7.1700	7.1700	7.1700	7.1700	-6.883%	1	68	-99.721%
2025-12-22	7.6000	7.7000	7.6000	7.7000	+4.762%	2	67	-99.740%
2025-12-19	7.0900	7.3500	7.0900	7.3500	+4.255%	3	68	-99.728%
2025-12-18	7.1700	7.1700	7.0500	7.0500	+2.174%	22	67	-99.716%
2025-12-17	6.9000	6.9000	6.9000	6.9000	-3.497%	10	65	-99.710%
2025-12-16	7.2200	7.4500	7.1500	7.1500	-0.694%	4	65	-99.720%
2025-12-15	7.2000	7.2000	7.2000	7.2000	-5.882%	10	63	-99.722%
2025-12-12	7.1500	7.6500	7.1500	7.6500	+1.190%	2	60	-99.739%
2025-12-11	7.5000	7.5600	7.5000	7.5600	-6.203%	3	60	-99.735%
2025-12-10	7.6000	8.0600	7.6000	8.0600	+5.359%	15	62	-99.752%
2025-12-09	8.2000	8.2000	7.6500	7.6500	-4.969%	18	47	-99.739%
2025-12-08	8.0500	8.0500	8.0500	8.0500	-3.012%	3	29	-99.752%
2025-12-05	8.2000	8.3200	8.2000	8.3000	-2.123%	41	26	-99.759%
2025-11-24	8.4800	8.4800	8.4800	8.4800	+14.595%	1	5	-99.764%
2025-11-21	7.0000	7.4000	7.0000	7.4000	-2.632%	3	4	-99.730%
2025-11-20	7.6000	7.6000	7.6000	7.6000	0.000%	2	0	-99.737%

.dark-mode .bDhS2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDhS2X{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C23SOFI Jul 17 2026 23.00 Call (SOFI260717C00023000)option OPRA

SOFI20260717C23
SOFI Jul 17 2026 23.00 Call (SOFI260717C00023000)
option OPRA