Dark

SOFI20260717C16
SOFI Jul 17 2026 16.00 Call (SOFI260717C00016000)
option OPRA

EOD

Jul 9, 2026

2.69+51.977%(+0.92)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.9200	2.6900	1.9200	2.6900	+51.977%	314	20,413	0.000%
2026-07-08	1.6000	1.8100	1.3700	1.7700	-6.842%	212	20,498	+51.977%
2026-07-07	2.5800	2.6300	1.9000	1.9000	-30.909%	218	20,484	+41.579%
2026-07-06	2.6500	3.2000	2.6500	2.7500	+13.169%	528	20,486	-2.182%
2026-07-02	2.8500	3.2000	2.1100	2.4300	-7.605%	303	20,925	+10.700%
2026-07-01	2.2400	2.8900	2.2400	2.6300	+15.351%	448	20,925	+2.281%
2026-06-30	2.2800	2.4700	2.0400	2.2800	-6.557%	245	21,268	+17.982%
2026-06-29	2.3900	2.5500	1.9400	2.4400	+8.444%	692	21,344	+10.246%
2026-06-26	1.5900	2.2800	1.5900	2.2500	+27.119%	300	21,541	+19.556%
2026-06-25	1.9100	1.9900	1.5200	1.7700	-6.842%	418	21,613	+51.977%
2026-06-24	1.8200	2.7900	1.8100	1.9000	+6.145%	227	21,775	+41.579%
2026-06-23	1.6000	2.1000	1.6000	1.7900	+2.286%	744	21,783	+50.279%
2026-06-22	2.1300	2.4400	1.6500	1.7500	-25.847%	1,164	22,465	+53.714%
2026-06-18	2.2900	2.4400	1.9300	2.3600	+21.026%	4,512	21,369	+13.983%
2026-06-17	2.3500	3.0300	1.9500	1.9500	-13.333%	1,972	21,369	+37.949%
2026-06-16	1.8600	2.5100	1.7800	2.2500	+27.841%	2,643	21,369	+19.556%
2026-06-15	1.9600	2.0000	1.7300	1.7600	+16.556%	1,052	22,789	+52.841%
2026-06-12	1.7000	1.7800	1.3700	1.5100	-5.625%	645	22,789	+78.146%
2026-06-11	1.2100	1.6200	1.0900	1.6000	+31.148%	2,659	22,789	+68.125%
2026-06-10	1.4000	1.6900	1.1900	1.2200	-20.779%	1,237	22,545	+120.492%
2026-06-09	1.7000	1.9100	1.1200	1.5400	-1.911%	1,840	21,716	+74.675%
2026-06-08	1.3500	1.6500	1.2500	1.5700	+17.164%	2,155	22,458	+71.338%
2026-06-05	1.7500	1.8500	1.1500	1.3400	-33.000%	2,755	22,049	+100.746%
2026-06-04	1.7000	2.1000	1.7000	2.0000	+14.943%	290	20,492	+34.500%
2026-06-03	2.2400	2.2400	1.6800	1.7400	-30.120%	1,078	20,524	+54.598%
2026-06-02	2.8400	2.8500	2.2900	2.4900	-22.188%	564	20,164	+8.032%
2026-06-01	2.8400	3.4000	2.4800	3.2000	+10.727%	769	20,397	-15.938%
2026-05-29	2.6000	3.2000	2.4400	2.8900	+45.226%	3,484	20,554	-6.920%
2026-05-28	1.4000	2.0500	1.3200	1.9900	+33.557%	2,819	22,325	+35.176%
2026-05-27	1.4400	1.8100	1.4100	1.4900	+6.429%	6,514	22,702	+80.537%
2026-05-26	1.6200	1.9100	1.3500	1.4000	+18.644%	16,066	20,358	+92.143%
2026-05-22	1.2400	1.4000	1.0900	1.1800	-2.479%	1,172	7,511	+127.966%
2026-05-21	1.2500	1.3000	1.0800	1.2100	-2.419%	1,315	7,872	+122.314%
2026-05-20	1.1300	1.3100	1.0200	1.2400	+13.761%	2,085	7,872	+116.935%
2026-05-19	1.3000	1.3000	0.9700	1.0900	-18.045%	2,776	8,707	+146.789%
2026-05-18	1.2000	1.6800	1.1700	1.3300	+3.101%	3,022	8,707	+102.256%
2026-05-15	1.4100	1.4600	1.2300	1.2900	-17.308%	1,170	8,707	+108.527%
2026-05-14	1.1900	1.5800	1.1000	1.5600	+32.203%	2,633	6,498	+72.436%
2026-05-13	1.3900	1.4300	1.1800	1.1800	-21.333%	2,611	7,373	+127.966%
2026-05-12	1.6300	1.7500	1.3200	1.5000	-12.281%	1,153	7,373	+79.333%
2026-05-11	1.4100	1.7500	1.4100	1.7100	+21.277%	2,545	7,373	+57.310%
2026-05-08	1.5700	1.6000	1.2900	1.4100	-10.191%	2,437	6,000	+90.780%
2026-05-07	1.8000	1.8500	1.5000	1.5700	-10.795%	956	4,555	+71.338%
2026-05-06	1.8000	1.8600	1.6000	1.7600	+6.667%	982	4,732	+52.841%
2026-05-05	1.7200	1.7700	1.5900	1.6500	-2.941%	503	4,294	+63.030%
2026-05-04	1.9000	2.0600	1.7000	1.7000	-10.053%	1,303	4,212	+58.235%
2026-05-01	1.8400	2.1300	1.6000	1.8900	+3.846%	2,448	4,083	+42.328%
2026-04-30	1.6100	1.9100	1.4500	1.8200	+21.333%	2,314	4,083	+47.802%
2026-04-29	2.1800	2.3000	1.5000	1.5000	-59.350%	3,733	2,757	+79.333%
2026-04-28	3.8500	3.9000	3.6900	3.6900	-7.750%	56	1,136	-27.100%
2026-04-27	3.7500	4.0000	3.7500	4.0000	+15.942%	14	1,112	-32.750%
2026-04-24	3.5500	3.7000	3.4500	3.4500	-2.817%	4	1,103	-22.029%
2026-04-23	3.7400	3.8200	3.4000	3.5500	-12.990%	18	1,102	-24.225%
2026-04-22	4.0500	4.4000	4.0500	4.0800	+2.000%	63	1,093	-34.069%
2026-04-21	4.7500	4.7500	3.8500	4.0000	-11.111%	48	1,088	-32.750%
2026-04-20	4.4000	4.5200	4.2900	4.5000	-1.316%	95	1,088	-40.222%
2026-04-17	4.8600	5.1000	4.5600	4.5600	+8.571%	24	1,008	-41.009%
2026-04-16	4.3500	4.6700	4.0000	4.2000	+3.194%	33	1,007	-35.952%
2026-04-15	3.7000	4.0700	3.6000	4.0700	+23.333%	113	1,033	-33.907%
2026-04-14	3.1000	3.4500	3.1000	3.3000	+23.134%	155	1,062	-18.485%
2026-04-13	2.1700	2.6800	2.1700	2.6800	+17.544%	171	1,101	+0.373%
2026-04-10	2.2200	2.3500	2.2100	2.2800	+0.885%	70	1,054	+17.982%
2026-04-09	2.2800	2.4700	2.1300	2.2600	-8.130%	104	1,019	+19.027%
2026-04-08	3.2500	3.2500	2.3100	2.4600	+6.494%	386	975	+9.350%
2026-04-07	2.3800	2.4000	2.2600	2.3100	-2.119%	145	1,081	+16.450%
2026-04-06	2.2600	2.5000	2.2600	2.3600	+8.756%	76	993	+13.983%
2026-04-02	1.8300	2.2000	1.7500	2.1700	+2.358%	232	1,090	+23.963%
2026-04-01	2.4100	2.4100	2.0200	2.1200	-5.778%	447	1,090	+26.887%
2026-03-31	2.1300	2.3700	2.0100	2.2500	+18.421%	243	913	+19.556%
2026-03-30	2.0600	2.1000	1.8700	1.9000	-7.317%	294	811	+41.579%
2026-03-27	2.1400	2.1500	2.0200	2.0500	-13.502%	323	697	+31.220%
2026-03-26	2.5400	2.5400	2.3200	2.3700	-10.902%	145	419	+13.502%
2026-03-25	3.1300	3.1500	2.6600	2.6600	-10.135%	148	353	+1.128%
2026-03-24	3.1000	3.1000	2.7900	2.9600	-6.032%	126	390	-9.122%
2026-03-23	3.0000	3.2500	3.0000	3.1500	+1.613%	11	323	-14.603%
2026-03-20	3.3300	3.3300	2.9900	3.1000	0.000%	15	323	-13.226%
2026-03-19	3.0000	3.1300	3.0000	3.1000	-8.824%	39	334	-13.226%
2026-03-18	3.7800	3.7800	3.4000	3.4000	-2.857%	8	310	-20.882%
2026-03-17	4.0500	4.0500	3.0000	3.5000	-4.110%	126	306	-23.143%
2026-03-16	3.8500	3.8500	3.6500	3.6500	-1.351%	3	232	-26.301%
2026-03-13	3.8000	3.8000	3.7000	3.7000	-5.128%	3	229	-27.297%
2026-03-12	3.6500	3.9000	3.6500	3.9000	-12.360%	6	228	-31.026%
2026-03-10	4.4500	4.4500	4.4500	4.4500	+1.598%	1	229	-39.551%
2026-03-09	4.3800	4.3800	4.3800	4.3800	-12.749%	24	228	-38.584%
2026-03-06	4.4000	5.0200	4.4000	5.0200	+0.400%	3	204	-46.414%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+9.409%	1	202	-46.200%
2026-03-04	4.7500	4.7500	4.5700	4.5700	+0.440%	403	203	-41.138%
2026-03-03	4.2100	4.7200	4.2100	4.5500	+10.976%	4	148	-40.879%
2026-03-02	3.7000	4.1000	3.7000	4.1000	+5.943%	3	146	-34.390%
2026-02-27	3.7600	3.8700	3.7600	3.8700	-21.341%	12	145	-30.491%
2026-02-26	5.0000	5.0400	4.9200	4.9200	-1.992%	5	140	-45.325%
2026-02-25	5.2000	5.2000	5.0200	5.0200	+9.130%	2	139	-46.414%
2026-02-20	5.1000	5.1000	4.6000	4.6000	-7.631%	2	139	-41.522%
2026-02-19	4.9800	4.9800	4.9800	4.9800	-6.916%	1	139	-45.984%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+4.492%	3	138	-49.720%
2026-02-12	5.0900	5.1200	5.0900	5.1200	-14.809%	56	135	-47.461%
2026-02-11	6.4200	6.4200	5.9500	6.0100	-5.354%	6	102	-55.241%
2026-02-09	6.3500	6.3500	6.3500	6.3500	-0.781%	1	101	-57.638%
2026-02-06	5.8000	6.7000	5.8000	6.4000	+17.864%	9	101	-57.969%
2026-02-05	5.7200	5.7200	5.4300	5.4300	-26.122%	45	92	-50.460%
2026-02-02	7.5500	7.7500	7.3500	7.3500	0.000%	95	91	-63.401%

.dark-mode .CQBKSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQBKSR{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C16SOFI Jul 17 2026 16.00 Call (SOFI260717C00016000)option OPRA

SOFI20260717C16
SOFI Jul 17 2026 16.00 Call (SOFI260717C00016000)
option OPRA