Dark

SOFI20260717C15
SOFI Jul 17 2026 15.00 Call (SOFI260717C00015000)
option OPRA

EOD

Jul 9, 2026

3.65+35.185%(+0.95)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.0600	3.6500	2.9200	3.6500	+35.185%	110	6,206	0.000%
2026-07-08	2.4900	2.7000	2.2500	2.7000	-3.226%	213	6,302	+35.185%
2026-07-07	3.7000	3.7000	2.7900	2.7900	-24.595%	39	6,255	+30.824%
2026-07-06	3.6500	4.1000	3.5000	3.7000	+16.352%	249	6,263	-1.351%
2026-07-02	3.8700	4.2500	2.9800	3.1800	-12.397%	71	6,519	+14.780%
2026-07-01	3.3000	3.8000	3.3000	3.6300	+14.873%	156	6,519	+0.551%
2026-06-30	3.1000	3.3200	2.9200	3.1600	-7.059%	42	6,586	+15.506%
2026-06-29	3.3000	3.4000	2.8900	3.4000	+7.937%	141	6,600	+7.353%
2026-06-26	2.3500	3.1500	2.3500	3.1500	+22.093%	311	6,627	+15.873%
2026-06-25	2.7200	2.7200	2.3500	2.5800	-6.522%	173	6,469	+41.473%
2026-06-24	2.5100	3.6000	2.5100	2.7600	+7.812%	131	6,417	+32.246%
2026-06-23	2.6000	2.9000	2.5100	2.5600	+5.785%	73	6,474	+42.578%
2026-06-22	2.9000	3.2700	2.4100	2.4200	-24.845%	81	6,467	+50.826%
2026-06-18	2.9000	3.2200	2.5000	3.2200	+15.000%	190	6,608	+13.354%
2026-06-17	3.4000	3.8800	2.8000	2.8000	-8.197%	287	6,608	+30.357%
2026-06-16	2.6000	3.3500	2.6000	3.0500	+19.608%	631	6,608	+19.672%
2026-06-15	2.5600	2.9900	2.4700	2.5500	+22.010%	409	7,315	+43.137%
2026-06-12	2.3700	2.3700	1.9700	2.0900	-7.522%	198	7,315	+74.641%
2026-06-11	1.7100	2.2600	1.6100	2.2600	+27.684%	510	7,315	+61.504%
2026-06-10	1.8900	2.3000	1.7100	1.7700	-22.707%	467	7,628	+106.215%
2026-06-09	2.2500	2.5800	1.6100	2.2900	+6.019%	821	7,376	+59.389%
2026-06-08	1.9800	2.2600	1.7600	2.1600	+15.508%	347	7,039	+68.981%
2026-06-05	2.2800	2.2800	1.6200	1.8700	-29.963%	619	7,162	+95.187%
2026-06-04	2.4800	2.7700	2.4800	2.6700	+10.331%	142	6,775	+36.704%
2026-06-03	2.7000	2.7000	2.3000	2.4200	-25.538%	176	6,677	+50.826%
2026-06-02	2.9300	3.6500	2.9300	3.2500	-19.355%	356	6,714	+12.308%
2026-06-01	3.6500	4.1500	3.3500	4.0300	+11.944%	635	6,891	-9.429%
2026-05-29	3.6500	4.0000	3.2700	3.6000	+36.882%	1,169	6,681	+1.389%
2026-05-28	1.8500	2.7000	1.8200	2.6300	+29.557%	1,050	6,769	+38.783%
2026-05-27	1.9700	2.4000	1.9700	2.0300	+5.181%	567	6,590	+79.803%
2026-05-26	2.2400	2.5400	1.8600	1.9300	+14.201%	732	6,745	+89.119%
2026-05-22	1.7800	1.8700	1.5500	1.6900	-0.588%	836	6,998	+115.976%
2026-05-21	1.6800	1.7900	1.5500	1.7000	-3.955%	859	6,941	+114.706%
2026-05-20	1.6000	1.8000	1.4300	1.7700	+13.462%	1,117	6,941	+106.215%
2026-05-19	1.6800	1.6800	1.4000	1.5600	-14.286%	1,288	7,099	+133.974%
2026-05-18	1.7500	2.2800	1.6100	1.8200	+2.247%	1,344	7,099	+100.549%
2026-05-15	1.9000	1.9200	1.6900	1.7800	-15.238%	436	7,099	+105.056%
2026-05-14	1.6300	2.1000	1.5900	2.1000	+29.630%	506	6,423	+73.810%
2026-05-13	1.8000	1.8000	1.6200	1.6200	-20.976%	519	6,113	+125.309%
2026-05-12	2.2400	2.2600	1.8500	2.0500	-10.088%	141	6,113	+78.049%
2026-05-11	1.9000	2.3100	1.9000	2.2800	+20.000%	208	6,113	+60.088%
2026-05-08	2.0800	2.0800	1.7700	1.9000	-7.317%	4,224	5,700	+92.105%
2026-05-07	2.3900	2.3900	2.0200	2.0500	-12.766%	80	2,277	+78.049%
2026-05-06	2.3000	2.4000	2.1500	2.3500	+9.302%	130	2,286	+55.319%
2026-05-05	2.3000	2.3700	2.1500	2.1500	-6.926%	62	2,280	+69.767%
2026-05-04	2.4900	2.6800	2.3100	2.3100	-9.412%	135	2,279	+58.009%
2026-05-01	2.2600	2.7500	2.1500	2.5500	+15.909%	234	2,298	+43.137%
2026-04-30	2.0800	2.4600	1.9500	2.2000	+11.111%	295	2,298	+65.909%
2026-04-29	2.7800	2.7800	1.9800	1.9800	-53.412%	930	2,073	+84.343%
2026-04-28	4.6000	4.6000	4.2500	4.2500	-9.382%	94	1,456	-14.118%
2026-04-27	4.4000	4.7000	4.4000	4.6900	+6.591%	16	1,462	-22.175%
2026-04-24	4.4500	4.4500	4.2000	4.4000	+2.326%	62	1,461	-17.045%
2026-04-23	4.2000	4.3700	4.0000	4.3000	-12.602%	10	1,422	-15.116%
2026-04-22	4.8500	4.9700	4.6500	4.9200	+5.128%	18	1,424	-25.813%
2026-04-21	5.2400	5.4700	4.6800	4.6800	-10.000%	35	1,413	-22.009%
2026-04-20	5.0800	5.3200	5.0500	5.2000	-0.952%	11	1,413	-29.808%
2026-04-17	5.7000	5.7700	5.2500	5.2500	+4.790%	225	1,415	-30.476%
2026-04-16	5.3400	5.4000	4.6500	5.0100	+16.512%	73	1,412	-27.146%
2026-04-15	4.2500	4.6000	4.2500	4.3000	+6.173%	99	1,431	-15.116%
2026-04-14	3.7500	4.1000	3.7500	4.0500	+20.896%	69	1,437	-9.877%
2026-04-13	3.0800	3.3500	3.0800	3.3500	+20.504%	57	1,421	+8.955%
2026-04-10	2.8200	2.8400	2.7800	2.7800	-3.136%	36	1,462	+31.295%
2026-04-09	2.8300	2.9500	2.6900	2.8700	-4.333%	29	1,460	+27.178%
2026-04-08	3.7000	3.7000	2.9500	3.0000	+9.091%	507	1,463	+21.667%
2026-04-07	2.8600	2.9500	2.7500	2.7500	-6.780%	40	1,442	+32.727%
2026-04-06	2.8500	3.0500	2.8000	2.9500	+9.665%	64	1,477	+23.729%
2026-04-02	2.2500	2.6900	2.2400	2.6900	+2.672%	201	1,430	+35.688%
2026-04-01	2.9300	2.9300	2.5000	2.6200	-6.093%	92	1,430	+39.313%
2026-03-31	2.5500	2.8600	2.5000	2.7900	+15.768%	55	1,403	+30.824%
2026-03-30	2.5500	2.6100	2.3100	2.4100	-4.743%	187	1,403	+51.452%
2026-03-27	2.7700	2.7700	2.4900	2.5300	-11.538%	419	1,304	+44.269%
2026-03-26	3.2000	3.2000	2.8100	2.8600	-13.333%	119	952	+27.622%
2026-03-25	3.7800	3.7800	3.3000	3.3000	-5.714%	38	895	+10.606%
2026-03-24	3.4500	3.5000	3.4200	3.5000	-6.667%	257	866	+4.286%
2026-03-23	3.8200	3.8700	3.7500	3.7500	+3.022%	19	877	-2.667%
2026-03-20	3.6500	3.9500	3.6400	3.6400	-5.455%	30	871	+0.275%
2026-03-19	3.7000	3.8500	3.6500	3.8500	-4.467%	26	893	-5.195%
2026-03-18	4.1600	4.3900	4.0300	4.0300	+0.750%	299	847	-9.429%
2026-03-17	4.6000	4.7500	3.4600	4.0000	-5.882%	382	1,112	-8.750%
2026-03-16	4.3500	4.3500	4.2500	4.2500	-3.189%	6	803	-14.118%
2026-03-13	4.7000	4.7000	4.3900	4.3900	-0.903%	6	798	-16.856%
2026-03-12	4.5800	4.5800	4.4000	4.4300	-9.592%	14	794	-17.607%
2026-03-11	5.1100	5.1100	4.9000	4.9000	0.000%	2	800	-25.510%
2026-03-10	4.7500	5.1000	4.7500	4.9000	0.000%	34	799	-25.510%
2026-03-09	4.7500	4.9400	4.7400	4.9000	-13.274%	19	797	-25.510%
2026-03-06	5.0000	5.7000	5.0000	5.6500	+3.860%	50	803	-35.398%
2026-03-05	5.8000	5.8000	5.4400	5.4400	+1.873%	5	794	-32.904%
2026-03-04	5.5000	5.5000	5.3400	5.3400	+14.839%	8	792	-31.648%
2026-03-03	4.7500	4.8000	4.6500	4.6500	-3.125%	17	794	-21.505%
2026-03-02	4.4500	4.8500	4.4500	4.8000	+12.150%	296	780	-23.958%
2026-02-27	4.6000	4.6000	4.2800	4.2800	-22.883%	12	511	-14.720%
2026-02-26	5.5500	5.5500	5.5500	5.5500	-4.639%	1	505	-34.234%
2026-02-25	5.8500	5.8500	5.7700	5.8200	+17.576%	4	504	-37.285%
2026-02-23	5.2500	5.2500	4.7500	4.9500	-10.000%	28	504	-26.263%
2026-02-20	5.2000	5.5000	5.2000	5.5000	-1.079%	13	505	-33.636%
2026-02-19	5.7500	5.7500	5.5000	5.5600	-5.763%	43	503	-34.353%
2026-02-18	5.8500	6.3300	5.7000	5.9000	-1.667%	78	467	-38.136%
2026-02-13	6.0300	6.3000	6.0000	6.0000	+5.263%	9	390	-39.167%
2026-02-12	6.4800	6.5500	5.6500	5.7000	-13.636%	24	390	-35.965%
2026-02-11	6.9000	6.9200	6.6000	6.6000	-9.836%	13	378	-44.697%
2026-02-10	8.1500	8.1500	7.3200	7.3200	-2.400%	2	367	-50.137%
2026-02-09	7.4500	7.5000	7.4400	7.5000	+5.634%	12	365	-51.333%
2026-02-06	6.4500	7.1300	6.4500	7.1000	+18.333%	25	356	-48.592%
2026-02-05	6.2300	6.3500	5.9500	6.0000	-11.765%	9	344	-39.167%
2026-02-04	7.5000	7.5000	6.5000	6.8000	-9.934%	17	340	-46.324%
2026-02-03	8.7000	8.7000	7.3000	7.5500	-15.169%	69	328	-51.656%
2026-01-30	9.9200	9.9200	8.7000	8.9000	-14.010%	56	261	-58.989%
2026-01-29	10.5500	10.5500	10.2000	10.3500	-7.175%	7	214	-64.734%
2026-01-28	11.1500	11.1500	11.1500	11.1500	-5.907%	20	213	-67.265%
2026-01-26	11.7500	11.8500	11.7500	11.8500	0.000%	11	193	-69.198%
2026-01-23	11.7500	11.8500	11.7500	11.8500	+2.155%	23	189	-69.198%
2026-01-21	11.7900	11.8000	11.6000	11.6000	-4.132%	3	174	-68.534%
2026-01-20	11.7000	12.1000	11.7000	12.1000	+0.833%	2	173	-69.835%
2026-01-16	12.3200	12.5500	12.0000	12.0000	-4.000%	8	164	-69.583%
2026-01-15	12.5000	12.5000	12.5000	12.5000	+0.402%	1	164	-70.800%
2026-01-14	12.4500	12.4500	12.4500	12.4500	-6.742%	2	163	-70.683%
2026-01-09	13.3500	13.3500	13.3500	13.3500	-1.111%	100	161	-72.659%
2026-01-08	13.3500	13.5000	13.3500	13.5000	+9.667%	8	161	-72.963%
2026-01-06	12.9300	12.9300	12.3100	12.3100	-20.324%	3	154	-70.349%
2026-01-05	13.5500	15.4500	13.5500	15.4500	+27.160%	52	198	-76.375%
2026-01-02	12.2000	12.4000	12.0000	12.1500	-5.374%	381	198	-69.959%
2025-12-30	12.9000	12.9000	12.8300	12.8400	-0.465%	10	91	-71.573%
2025-12-29	12.8500	12.9000	12.8500	12.9000	-1.677%	3	85	-71.705%
2025-12-26	13.1200	13.1200	13.1200	13.1200	+0.923%	2	87	-72.180%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.664%	1	86	-71.923%
2025-12-23	14.0000	14.0000	13.0000	13.2200	-0.825%	5	86	-72.390%
2025-12-22	13.3300	13.3300	13.3300	13.3300	-0.522%	1	82	-72.618%
2025-12-19	12.5000	13.4000	12.5000	13.4000	+10.652%	5	82	-72.761%
2025-12-15	13.5000	13.5000	12.1100	12.1100	-8.604%	21	81	-69.860%
2025-12-12	13.2000	13.2500	12.7000	13.2500	-1.487%	16	62	-72.453%
2025-12-11	13.0000	13.4500	13.0000	13.4500	-0.370%	11	49	-72.862%
2025-12-10	13.4000	13.5000	13.2800	13.5000	-1.818%	7	49	-72.963%
2025-12-09	13.7500	13.7500	13.7500	13.7500	-1.786%	1	44	-73.455%
2025-12-08	14.0000	14.5500	13.9000	14.0000	-1.269%	33	43	-73.929%
2025-12-05	14.1800	14.1800	14.1800	14.1800	-4.512%	5	10	-74.260%
2025-11-26	14.8500	14.8500	14.8500	14.8500	0.000%	5	0	-75.421%

.dark-mode .xX5Krx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX5Krx{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C15SOFI Jul 17 2026 15.00 Call (SOFI260717C00015000)option OPRA

SOFI20260717C15
SOFI Jul 17 2026 15.00 Call (SOFI260717C00015000)
option OPRA