Dark

SOFI20260717C14
SOFI Jul 17 2026 14.00 Call (SOFI260717C00014000)
option OPRA

EOD

Jul 9, 2026

4.48+22.740%(+0.83)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.1500	4.5500	4.0800	4.4800	+22.740%	60	1,212	0.000%
2026-07-08	3.5500	3.6500	3.2500	3.6500	-1.351%	135	1,258	+22.740%
2026-07-07	4.0700	4.0700	3.7000	3.7000	-23.554%	3	1,292	+21.081%
2026-07-06	4.7000	4.9000	4.6500	4.8400	+16.067%	6	1,292	-7.438%
2026-07-02	5.0200	5.0200	4.0600	4.1700	-9.348%	39	1,292	+7.434%
2026-07-01	4.4500	4.8700	4.4500	4.6000	+11.650%	30	1,292	-2.609%
2026-06-30	4.1800	4.2500	4.0500	4.1200	-4.186%	11	1,289	+8.738%
2026-06-29	3.7000	4.3000	3.7000	4.3000	+11.979%	18	1,296	+4.186%
2026-06-26	3.4000	3.9500	3.4000	3.8400	+11.953%	8	1,311	+16.667%
2026-06-25	3.2500	3.6000	3.2500	3.4300	-21.149%	5	1,308	+30.612%
2026-06-24	4.0400	4.3500	3.5500	4.3500	+16.935%	16	1,310	+2.989%
2026-06-23	3.7000	3.7200	3.6800	3.7200	+14.462%	22	1,325	+20.430%
2026-06-22	4.0100	4.0100	3.2500	3.2500	-18.750%	71	1,304	+37.846%
2026-06-18	3.8600	4.0500	3.8500	4.0000	+8.108%	19	1,330	+12.000%
2026-06-17	4.0500	4.8000	3.7000	3.7000	-6.329%	114	1,330	+21.081%
2026-06-16	3.9000	4.2000	3.5000	3.9500	+17.910%	138	1,330	+13.418%
2026-06-15	3.5000	3.6000	3.2000	3.3500	+16.319%	110	1,307	+33.731%
2026-06-12	2.8400	3.0000	2.7300	2.8800	-3.679%	131	1,307	+55.556%
2026-06-11	2.3000	2.9900	2.3000	2.9900	+22.541%	214	1,307	+49.833%
2026-06-10	2.6300	3.0100	2.4400	2.4400	-15.278%	75	1,214	+83.607%
2026-06-09	3.2000	3.3000	2.3400	2.8800	-1.370%	128	1,246	+55.556%
2026-06-08	2.5000	3.0500	2.5000	2.9200	+13.178%	278	1,227	+53.425%
2026-06-05	2.9000	2.9000	2.3100	2.5800	-25.217%	184	1,116	+73.643%
2026-06-04	3.0500	3.5000	3.0500	3.4500	+15.000%	21	977	+29.855%
2026-06-03	3.2000	3.7500	3.0000	3.0000	-25.926%	56	968	+49.333%
2026-06-02	4.2500	4.3000	3.8700	4.0500	-16.495%	42	945	+10.617%
2026-06-01	4.2500	5.0500	4.2500	4.8500	+10.227%	59	974	-7.629%
2026-05-29	4.4000	4.8500	4.2800	4.4000	+26.801%	186	966	+1.818%
2026-05-28	2.5900	3.5000	2.5900	3.4700	+21.329%	38	1,041	+29.107%
2026-05-27	2.8500	3.1400	2.7400	2.8600	+12.598%	101	1,050	+56.643%
2026-05-26	2.9500	3.1200	2.5200	2.5400	+9.957%	184	1,075	+76.378%
2026-05-22	2.3700	2.4700	2.1300	2.3100	-3.347%	441	1,026	+93.939%
2026-05-21	2.3000	2.4100	2.1500	2.3900	+0.420%	33	595	+87.448%
2026-05-20	2.0200	2.3900	2.0200	2.3800	+12.264%	105	595	+88.235%
2026-05-19	2.2400	2.2400	1.9300	2.1200	-9.402%	178	558	+111.321%
2026-05-18	2.4000	2.9000	2.2400	2.3400	-4.490%	130	558	+91.453%
2026-05-15	2.3000	2.5500	2.3000	2.4500	-8.240%	96	558	+82.857%
2026-05-14	2.1700	2.6900	2.1700	2.6700	+20.270%	203	445	+67.790%
2026-05-13	2.4900	2.4900	2.2200	2.2200	-14.615%	34	355	+101.802%
2026-05-12	2.8900	2.8900	2.4300	2.6000	-10.653%	43	355	+72.308%
2026-05-11	2.6000	2.9100	2.6000	2.9100	+15.936%	45	355	+53.952%
2026-05-08	2.5800	2.5800	2.4300	2.5100	-6.691%	28	311	+78.486%
2026-05-07	2.9300	3.0000	2.6600	2.6900	-4.270%	18	307	+66.543%
2026-05-06	2.9200	2.9200	2.8100	2.8100	-1.748%	29	304	+59.431%
2026-05-05	2.8900	2.8900	2.8000	2.8600	-3.051%	36	304	+56.643%
2026-05-04	3.3000	3.3000	2.9500	2.9500	-10.606%	39	294	+51.864%
2026-05-01	2.8200	3.4000	2.8200	3.3000	+17.857%	65	282	+35.758%
2026-04-30	2.6500	3.0500	2.6000	2.8000	+9.804%	84	282	+60.000%
2026-04-29	3.1000	3.1000	2.5500	2.5500	-50.485%	165	299	+75.686%
2026-04-28	5.3500	5.3500	5.1500	5.1500	-2.830%	3	196	-13.010%
2026-04-27	5.5900	5.6000	5.3000	5.3000	+4.950%	37	197	-15.472%
2026-04-23	5.3000	5.3000	4.9000	5.0500	-8.182%	5	164	-11.287%
2026-04-22	5.5700	5.6000	5.5000	5.5000	-5.660%	4	162	-18.545%
2026-04-21	5.8000	5.8300	5.8000	5.8300	-4.426%	2	152	-23.156%
2026-04-20	6.0300	6.1000	5.9500	6.1000	-6.298%	53	152	-26.557%
2026-04-17	6.3500	6.5100	6.3500	6.5100	+22.139%	4	166	-31.183%
2026-04-15	5.0000	5.3300	5.0000	5.3300	+13.404%	3	167	-15.947%
2026-04-14	4.7900	4.9000	4.7000	4.7000	+16.625%	6	166	-4.681%
2026-04-13	3.8000	4.0300	3.6500	4.0300	+16.812%	9	169	+11.166%
2026-04-10	3.4000	3.5300	3.4000	3.4500	-4.432%	52	170	+29.855%
2026-04-08	4.2500	4.2500	3.6100	3.6100	+0.278%	7	150	+24.100%
2026-04-06	3.3500	3.6500	3.3500	3.6000	+10.092%	8	149	+24.444%
2026-04-02	3.1900	3.2700	3.1900	3.2700	+5.484%	9	140	+37.003%
2026-04-01	3.2500	3.2500	3.1000	3.1000	-3.125%	8	140	+44.516%
2026-03-31	3.1100	3.2000	3.1100	3.2000	+10.345%	6	134	+40.000%
2026-03-30	3.1500	3.1500	2.8700	2.9000	-36.264%	28	138	+54.483%
2026-03-20	4.5500	4.5500	4.5500	4.5500	+5.814%	1	133	-1.538%
2026-03-19	4.1500	4.3000	4.1500	4.3000	-9.853%	2	133	+4.186%
2026-03-18	4.8100	4.8100	4.7700	4.7700	+6.000%	4	133	-6.080%
2026-03-17	4.9500	4.9500	4.5000	4.5000	-8.350%	3	130	-0.444%
2026-03-16	4.9100	4.9100	4.9100	4.9100	-3.536%	1	130	-8.758%
2026-03-13	5.1500	5.1500	5.0900	5.0900	-1.165%	2	130	-11.984%
2026-03-12	5.5000	5.5000	5.1400	5.1500	-16.935%	3	129	-13.010%
2026-03-11	6.2000	6.2000	6.2000	6.2000	+7.081%	1	130	-27.742%
2026-03-10	5.7900	5.7900	5.7900	5.7900	-5.854%	2	130	-22.625%
2026-03-05	6.5400	6.5400	6.1500	6.1500	+20.588%	11	131	-27.154%
2026-03-03	5.4300	5.4300	5.1000	5.1000	-0.971%	13	129	-12.157%
2026-03-02	4.8400	5.1500	4.8400	5.1500	+3.000%	3	128	-13.010%
2026-02-27	5.1000	5.1000	5.0000	5.0000	-21.260%	4	119	-10.400%
2026-02-26	6.3800	6.3800	6.3500	6.3500	-2.905%	2	115	-29.449%
2026-02-25	6.3900	6.6000	6.3900	6.5400	+14.737%	49	70	-31.498%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+5.556%	30	70	-21.404%
2026-02-23	5.4000	5.4500	5.4000	5.4000	-14.826%	9	40	-17.037%
2026-02-20	6.3400	6.3400	6.3400	6.3400	-0.938%	20	33	-29.338%
2026-02-19	6.3500	6.4000	6.3100	6.4000	-4.192%	3	33	-30.000%
2026-02-18	6.6800	6.6800	6.6800	6.6800	+0.602%	1	35	-32.934%
2026-02-13	6.6400	6.6400	6.6400	6.6400	-12.861%	1	33	-32.530%
2026-02-11	7.6200	7.6200	7.6200	7.6200	-8.303%	1	33	-41.207%
2026-02-10	8.3100	8.3100	8.3100	8.3100	-1.071%	1	33	-46.089%
2026-02-09	8.4000	8.4000	8.4000	8.4000	+23.529%	1	32	-46.667%
2026-02-05	6.8000	6.8000	6.8000	6.8000	-13.924%	30	32	-34.118%
2026-02-04	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	-43.291%

.dark-mode .LGMKGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGMKGr{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C14SOFI Jul 17 2026 14.00 Call (SOFI260717C00014000)option OPRA

SOFI20260717C14
SOFI Jul 17 2026 14.00 Call (SOFI260717C00014000)
option OPRA