Dark

SOFI20260717C13
SOFI Jul 17 2026 13.00 Call (SOFI260717C00013000)
option OPRA

EOD

Jul 9, 2026

5.62+13.535%(+0.67)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.2500	5.6200	5.0500	5.6200	+13.535%	28	629	0.000%
2026-07-07	5.2000	5.2000	4.9500	4.9500	-4.990%	3	645	+13.535%
2026-07-02	5.2100	5.2100	5.2100	5.2100	-6.126%	1	644	+7.869%
2026-07-01	5.5500	5.5500	5.5500	5.5500	+9.037%	1	644	+1.261%
2026-06-30	5.1400	5.1400	5.0900	5.0900	+6.485%	4	644	+10.413%
2026-06-26	4.3000	4.9500	4.3000	4.7800	+19.500%	63	646	+17.573%
2026-06-25	4.2000	4.6000	4.0000	4.0000	-10.515%	15	698	+40.500%
2026-06-24	4.9400	5.1500	4.4700	4.4700	+3.953%	24	698	+25.727%
2026-06-23	4.4500	4.4500	4.3000	4.3000	+0.703%	11	698	+30.698%
2026-06-22	5.0000	5.0000	4.2700	4.2700	-11.959%	26	699	+31.616%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-8.491%	1	699	+15.876%
2026-06-17	5.3800	5.7500	5.3000	5.3000	+8.163%	61	699	+6.038%
2026-06-16	4.6500	5.0000	4.3700	4.9000	+7.692%	60	699	+14.694%
2026-06-15	4.5000	4.5500	4.1000	4.5500	+23.641%	9	700	+23.516%
2026-06-12	3.8500	3.9000	3.6800	3.6800	+16.825%	61	700	+52.717%
2026-06-11	3.2000	3.2000	3.1500	3.1500	-2.778%	15	700	+78.413%
2026-06-10	3.4200	3.4200	3.2400	3.2400	-13.600%	26	705	+73.457%
2026-06-08	3.7500	3.8500	3.7500	3.7500	+19.048%	57	689	+49.867%
2026-06-05	4.2000	4.2000	3.1500	3.1500	-27.586%	46	733	+78.413%
2026-06-04	4.4000	4.4000	4.2300	4.3500	+8.209%	16	772	+29.195%
2026-06-03	4.0000	4.1000	3.8700	4.0200	-20.080%	50	752	+39.801%
2026-06-02	5.3500	5.3500	5.0300	5.0300	-12.825%	77	752	+11.730%
2026-06-01	5.4000	5.8900	5.4000	5.7700	+8.868%	13	733	-2.600%
2026-05-29	5.2500	5.7500	5.2000	5.3000	+39.474%	59	739	+6.038%
2026-05-28	3.2900	3.8000	3.2900	3.8000	+2.703%	37	729	+47.895%
2026-05-27	3.6000	3.9500	3.6000	3.7000	+11.446%	8	769	+51.892%
2026-05-26	3.9000	3.9000	3.3200	3.3200	+9.934%	8	768	+69.277%
2026-05-22	2.8700	3.1400	2.8700	3.0200	+5.965%	11	771	+86.093%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-6.863%	1	768	+97.193%
2026-05-20	3.1000	3.2000	3.0000	3.0600	+9.286%	132	768	+83.660%
2026-05-19	2.7500	2.9700	2.6000	2.8000	-9.677%	170	786	+100.714%
2026-05-18	3.5500	3.5500	3.0900	3.1000	-8.824%	46	786	+81.290%
2026-05-15	3.2200	3.4000	3.2200	3.4000	+4.615%	45	786	+65.294%
2026-05-14	2.9000	3.2500	2.9000	3.2500	+12.069%	45	574	+72.923%
2026-05-13	3.0000	3.0600	2.7500	2.9000	-15.942%	25	579	+93.793%
2026-05-12	3.5500	3.5500	3.2500	3.4500	-1.989%	62	579	+62.899%
2026-05-11	3.3500	3.6000	3.3500	3.5200	+10.000%	57	579	+59.659%
2026-05-08	3.7000	3.7000	3.1000	3.2000	-9.859%	40	531	+75.625%
2026-05-07	3.7500	3.7600	3.5500	3.5500	-2.473%	14	517	+58.310%
2026-05-06	3.6300	3.6400	3.5500	3.6400	-0.274%	16	472	+54.396%
2026-05-05	3.7100	3.7100	3.6500	3.6500	-9.429%	3	478	+53.973%
2026-05-04	4.2000	4.2000	4.0300	4.0300	+0.499%	11	478	+39.454%
2026-05-01	4.0000	4.3000	3.8500	4.0100	+9.863%	17	480	+40.150%
2026-04-30	3.2500	3.7500	3.2500	3.6500	+11.963%	24	480	+53.973%
2026-04-29	4.0000	4.0000	3.2600	3.2600	-45.667%	143	462	+72.393%
2026-04-28	6.0500	6.0500	6.0000	6.0000	+3.448%	3	421	-6.333%
2026-04-24	6.2000	6.2000	5.8000	5.8000	-12.519%	18	424	-3.103%
2026-04-22	6.8700	6.8700	6.5200	6.6300	+0.303%	9	414	-15.234%
2026-04-21	7.0400	7.1100	6.6100	6.6100	-4.892%	23	385	-14.977%
2026-04-20	6.9000	6.9500	6.9000	6.9500	-4.402%	4	385	-19.137%
2026-04-17	7.2700	7.2700	7.2700	7.2700	+9.159%	2	382	-22.696%
2026-04-16	6.9600	6.9600	6.6000	6.6600	+5.380%	15	383	-15.616%
2026-04-15	6.2500	6.3200	5.8000	6.3200	+15.963%	22	389	-11.076%
2026-04-14	5.5000	5.9000	5.2600	5.4500	+19.780%	9	388	+3.119%
2026-04-13	4.2900	4.5500	4.2900	4.5500	+8.333%	5	383	+23.516%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-1.176%	1	382	+33.810%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-7.609%	3	381	+32.235%
2026-04-08	4.4800	4.6000	4.4800	4.6000	+6.236%	13	378	+22.174%
2026-04-06	4.0800	4.3300	4.0800	4.3300	+13.947%	3	366	+29.792%
2026-04-01	4.2300	4.2300	3.8000	3.8000	-5.000%	661	367	+47.895%
2026-03-31	3.7000	4.0500	3.7000	4.0000	+9.290%	14	39	+40.500%
2026-03-30	3.7000	3.7000	3.6600	3.6600	-1.081%	10	26	+53.552%
2026-03-27	3.8500	3.8500	3.7000	3.7000	-9.756%	31	29	+51.892%
2026-03-26	4.1100	4.1500	4.0500	4.1000	-19.608%	40	45	+37.073%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-3.592%	1	9	+10.196%
2026-03-23	5.2900	5.2900	5.2900	5.2900	+0.762%	1	9	+6.238%
2026-03-20	5.2500	5.2500	5.2500	5.2500	0.000%	1	8	+7.048%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-4.719%	1	9	+7.048%
2026-03-18	5.5100	5.5100	5.5100	5.5100	-2.822%	1	8	+1.996%
2026-03-17	5.6500	5.6700	5.6500	5.6700	-1.563%	2	8	-0.882%
2026-03-16	6.0000	6.0000	5.7600	5.7600	-0.518%	3	8	-2.431%
2026-03-13	5.9200	5.9200	5.6000	5.7900	-4.298%	3	7	-2.936%
2026-03-12	6.2200	6.2200	6.0500	6.0500	-6.923%	7	7	-7.107%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+4.839%	1	11	-13.538%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-11.047%	1	10	-9.355%
2026-03-05	6.9300	6.9700	6.9300	6.9700	+0.288%	2	11	-19.369%
2026-03-04	6.9500	6.9500	6.9500	6.9500	+16.415%	1	10	-19.137%
2026-03-02	5.9700	5.9700	5.9700	5.9700	-0.500%	1	10	-5.863%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-20.319%	1	9	-6.333%
2026-02-25	7.2500	7.5300	7.2500	7.5300	+23.849%	4	8	-25.365%
2026-02-23	6.2500	6.2500	5.8500	6.0800	-8.982%	29	8	-7.566%
2026-02-20	6.6800	6.6800	6.6800	6.6800	-5.248%	3	7	-15.868%
2026-02-19	7.0500	7.0500	7.0500	7.0500	-14.024%	1	4	-20.284%
2026-02-12	8.3800	8.3800	8.2000	8.2000	0.000%	3	3	-31.463%

.dark-mode .GVp68s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVp68s{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C13SOFI Jul 17 2026 13.00 Call (SOFI260717C00013000)option OPRA

SOFI20260717C13
SOFI Jul 17 2026 13.00 Call (SOFI260717C00013000)
option OPRA