Dark

SOFI20260717C12
SOFI Jul 17 2026 12.00 Call (SOFI260717C00012000)
option OPRA

EOD

Jul 9, 2026

6.52+11.453%(+0.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.1000	6.5800	6.0800	6.5200	+11.453%	12	221	0.000%
2026-07-08	5.1800	5.8500	5.1800	5.8500	+1.739%	62	222	+11.453%
2026-07-07	6.2000	6.2000	5.7500	5.7500	-19.014%	22	222	+13.391%
2026-07-06	6.9600	7.1000	6.9600	7.1000	+7.576%	12	244	-8.169%
2026-07-01	6.2500	6.6000	6.2500	6.6000	+4.762%	64	243	-1.212%
2026-06-30	5.9300	6.3000	5.9300	6.3000	+2.273%	11	229	+3.492%
2026-06-29	6.2200	6.2200	6.1600	6.1600	+4.407%	11	232	+5.844%
2026-06-26	5.5500	5.9000	5.5500	5.9000	+6.306%	2	238	+10.508%
2026-06-24	5.5400	5.5500	5.5400	5.5500	+0.909%	11	238	+17.477%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-4.679%	1	248	+18.545%
2026-06-22	5.7700	5.7700	5.7700	5.7700	-2.534%	2	248	+12.998%
2026-06-18	5.9200	5.9200	5.9200	5.9200	-7.355%	5	247	+10.135%
2026-06-17	6.4000	6.6200	6.3900	6.3900	+8.122%	16	247	+2.034%
2026-06-16	5.3300	6.0200	5.3300	5.9100	+9.444%	23	247	+10.321%
2026-06-15	5.3500	5.4000	5.2200	5.4000	+16.379%	79	294	+20.741%
2026-06-12	4.6400	4.6400	4.6400	4.6400	+9.176%	1	294	+40.517%
2026-06-11	4.0400	4.2500	4.0400	4.2500	+3.659%	52	294	+53.412%
2026-06-10	4.3500	4.7500	4.1000	4.1000	-2.148%	78	295	+59.024%
2026-06-09	4.7000	4.7000	4.1900	4.1900	-5.843%	25	269	+55.609%
2026-06-08	4.4000	4.4500	4.4000	4.4500	+3.972%	2	268	+46.517%
2026-06-05	4.7000	4.7000	3.9500	4.2800	-15.248%	28	269	+52.336%
2026-06-04	5.1900	5.3300	5.0500	5.0500	+4.124%	35	255	+29.109%
2026-06-03	4.9300	5.0500	4.8500	4.8500	-14.159%	53	275	+34.433%
2026-06-02	6.1500	6.1500	5.6500	5.6500	-15.672%	2	230	+15.398%
2026-06-01	6.3000	6.7000	6.3000	6.7000	+7.029%	21	230	-2.687%
2026-05-29	6.0000	6.6500	6.0000	6.2600	+20.385%	54	221	+4.153%
2026-05-28	4.2000	5.2000	4.2000	5.2000	+15.813%	67	200	+25.385%
2026-05-27	4.1500	4.6800	4.1500	4.4900	+6.905%	40	210	+45.212%
2026-05-26	4.4500	4.4500	4.2000	4.2000	+5.000%	10	192	+55.238%
2026-05-22	3.9000	4.0000	3.9000	4.0000	+2.564%	6	191	+63.000%
2026-05-21	3.6500	3.9000	3.5500	3.9000	0.000%	33	191	+67.179%
2026-05-20	3.7000	3.9500	3.7000	3.9000	+12.069%	9	191	+67.179%
2026-05-19	3.4800	3.4800	3.4800	3.4800	+0.870%	1	168	+87.356%
2026-05-18	4.0500	4.0500	3.4500	3.4500	-12.879%	10	168	+88.986%
2026-05-15	3.9500	4.2000	3.9000	3.9600	-12.000%	42	168	+64.646%
2026-05-14	3.7000	4.5000	3.7000	4.5000	+21.622%	10	147	+44.889%
2026-05-13	3.8400	3.8400	3.7000	3.7000	-11.058%	18	149	+76.216%
2026-05-12	4.5500	4.5500	4.1500	4.1600	-8.972%	15	149	+56.731%
2026-05-11	4.2200	4.7000	4.2200	4.5700	+11.463%	27	149	+42.670%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-10.675%	1	129	+59.024%
2026-05-07	4.7000	4.8000	4.5000	4.5900	-6.517%	5	128	+42.048%
2026-05-04	4.9100	4.9100	4.9100	4.9100	-0.406%	1	127	+32.790%
2026-05-01	4.9300	4.9300	4.9300	4.9300	+9.313%	1	126	+32.252%
2026-04-30	4.1600	4.5100	4.1600	4.5100	+7.381%	4	126	+44.568%
2026-04-29	4.2000	4.4500	4.2000	4.2000	-37.962%	11	124	+55.238%
2026-04-28	7.1000	7.1000	6.7700	6.7700	+3.359%	2	116	-3.693%
2026-04-23	6.6500	6.6500	6.5500	6.5500	-11.844%	4	116	-0.458%
2026-04-22	7.4300	7.4300	7.4300	7.4300	-1.720%	1	117	-12.248%
2026-04-21	8.0000	8.0000	7.5600	7.5600	-7.805%	6	117	-13.757%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+8.609%	5	117	-20.488%
2026-04-16	7.5500	7.5500	7.5500	7.5500	+4.138%	2	117	-13.642%
2026-04-15	6.7700	7.3000	6.7700	7.2500	+16.000%	3	116	-10.069%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+15.741%	1	117	+4.320%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+3.846%	1	118	+20.741%
2026-04-08	6.0000	6.0000	5.2000	5.2000	+8.333%	42	118	+25.385%
2026-04-06	4.8000	4.8000	4.8000	4.8000	+17.647%	1	112	+35.833%
2026-04-02	4.0800	4.0800	4.0800	4.0800	-12.258%	17	94	+59.804%
2026-03-31	4.5500	4.9500	4.4500	4.6500	+6.897%	58	94	+40.215%
2026-03-30	4.4000	4.4000	4.3500	4.3500	0.000%	14	56	+49.885%
2026-03-27	4.3500	4.3500	4.3500	4.3500	-17.925%	20	58	+49.885%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-10.924%	1	38	+23.019%
2026-03-25	6.0000	6.0000	5.9500	5.9500	-0.335%	12	37	+9.580%
2026-03-23	5.9700	5.9700	5.9700	5.9700	+3.646%	1	49	+9.213%
2026-03-20	5.8500	5.8500	5.7600	5.7600	-6.341%	2	49	+13.194%
2026-03-18	6.5500	6.5500	6.1500	6.1500	+2.500%	24	47	+6.016%
2026-03-17	6.3900	6.4000	6.0000	6.0000	-7.264%	13	41	+8.667%
2026-03-16	6.6700	6.6700	6.4700	6.4700	-6.232%	3	33	+0.773%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-1.004%	2	30	-5.507%
2026-03-12	6.9100	7.0600	6.9100	6.9700	-3.194%	7	30	-6.456%
2026-03-11	7.2000	7.2000	7.2000	7.2000	-0.690%	2	26	-9.444%
2026-03-10	7.6500	7.6500	7.2500	7.2500	+2.113%	20	24	-10.069%
2026-03-09	7.2000	7.2000	6.7000	7.1000	-7.190%	20	44	-8.169%
2026-03-06	7.3500	7.9500	7.3500	7.6500	-2.795%	5	30	-14.771%
2026-03-05	7.9500	7.9500	7.8700	7.8700	+2.876%	11	32	-17.154%
2026-03-04	7.6500	7.6500	7.6500	7.6500	+11.516%	1	22	-14.771%
2026-03-02	6.8600	6.8600	6.8600	6.8600	+5.538%	1	22	-4.956%
2026-02-27	6.9500	6.9500	6.5000	6.5000	-17.929%	15	22	+0.308%
2026-02-26	7.9500	7.9500	7.9200	7.9200	-2.222%	2	0	-17.677%
2026-02-25	8.2700	8.2700	8.1000	8.1000	+12.033%	2	0	-19.506%
2026-02-24	7.2300	7.2300	7.2300	7.2300	0.000%	7	0	-9.820%

.dark-mode .vW9zbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW9zbY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260717C12SOFI Jul 17 2026 12.00 Call (SOFI260717C00012000)option OPRA

SOFI20260717C12
SOFI Jul 17 2026 12.00 Call (SOFI260717C00012000)
option OPRA