Dark

SO20270115P80
SO Jan 15 2027 80.00 Put (SO270115P00080000)
option OPRA

Inactive

Jul 7, 2026

1.15-14.815%(-0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0600	1.1500	1.0600	1.1500	-14.815%	13	741	0.000%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-14.557%	1	750	-14.815%
2026-06-29	1.5800	1.5800	1.5800	1.5800	+12.857%	4	751	-27.215%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-9.677%	8	751	-17.857%
2026-06-22	1.7000	1.8000	1.5500	1.5500	-18.421%	7	743	-25.806%
2026-06-10	1.9000	1.9000	1.9000	1.9000	-9.524%	1	743	-39.474%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-6.667%	2	740	-45.238%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+9.756%	1	740	-48.889%
2026-06-03	2.0000	2.0500	1.9400	2.0500	-22.642%	5	740	-43.902%
2026-06-01	2.4500	2.6500	2.4500	2.6500	+39.474%	9	737	-56.604%
2026-05-28	1.9500	1.9500	1.9000	1.9000	+5.556%	3	737	-39.474%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+2.273%	5	737	-36.111%
2026-05-20	1.7600	1.7600	1.7600	1.7600	-14.146%	2	732	-34.659%
2026-05-18	1.5000	2.0500	1.5000	2.0500	-2.381%	28	734	-43.902%
2026-05-15	2.2000	2.2000	2.0500	2.1000	-2.326%	12	734	-45.238%
2026-05-14	2.1500	2.1500	2.1500	2.1500	0.000%	1	714	-46.512%
2026-05-13	2.2500	2.2500	2.1500	2.1500	+2.381%	6	713	-46.512%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	713	-45.238%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-6.383%	3	713	-47.727%
2026-05-08	2.3900	2.4500	2.3500	2.3500	+2.174%	12	715	-51.064%
2026-05-07	2.3500	2.3500	2.2500	2.3000	+4.072%	3	718	-50.000%
2026-05-06	2.4000	2.4000	2.2100	2.2100	-11.600%	4	718	-47.964%
2026-04-21	2.5000	2.5000	2.5000	2.5000	+8.225%	1	717	-54.000%
2026-04-20	2.3100	2.3100	2.3100	2.3100	+0.435%	1	716	-50.216%
2026-04-17	2.3000	2.3000	2.3000	2.3000	0.000%	3	716	-50.000%
2026-04-16	2.3000	2.3000	2.3000	2.3000	+9.524%	10	713	-50.000%
2026-04-14	2.1500	2.2500	2.1000	2.1000	-6.667%	202	713	-45.238%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+9.756%	2	722	-48.889%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+5.128%	2	720	-43.902%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-17.021%	2	720	-41.026%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+2.174%	2	720	-51.064%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-16.364%	2	718	-50.000%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+30.952%	2	716	-58.182%
2026-04-01	2.5500	2.5500	2.1000	2.1000	-14.286%	4	716	-45.238%
2026-03-30	2.6000	2.6000	2.3500	2.4500	-10.909%	7	719	-53.061%
2026-03-20	2.7500	2.7500	2.7500	2.7500	+19.565%	3	717	-58.182%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-2.128%	1	714	-50.000%
2026-03-05	2.3500	2.3500	2.3500	2.3500	+1.732%	4	714	-51.064%
2026-03-03	2.1400	2.3100	2.1400	2.3100	+11.594%	4	714	-50.216%
2026-03-02	2.0700	2.0700	2.0700	2.0700	-14.108%	3	715	-44.444%
2026-02-23	2.4100	2.4100	2.4100	2.4100	-7.308%	1	715	-52.282%
2026-02-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	715	-55.769%
2026-02-19	2.2500	2.6000	2.1500	2.6000	-19.255%	43	715	-55.769%
2026-02-18	2.7000	3.2200	2.7000	3.2200	+12.982%	5	675	-64.286%
2026-02-17	2.7500	2.8500	2.6600	2.8500	-16.176%	4	677	-59.649%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-8.356%	2	679	-66.176%
2026-02-09	3.7100	3.7100	3.7100	3.7100	+3.056%	1	679	-69.003%
2026-02-06	3.5000	3.6000	3.5000	3.6000	+16.129%	45	678	-68.056%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-6.061%	8	633	-62.903%
2026-02-04	3.5000	3.5000	3.3000	3.3000	-17.500%	5	633	-65.152%
2026-02-02	3.9000	4.0000	3.9000	4.0000	+11.111%	15	628	-71.250%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-2.703%	3	613	-68.056%
2026-01-28	3.7000	3.7000	3.7000	3.7000	-5.371%	4	610	-68.919%
2026-01-23	3.9100	3.9100	3.9100	3.9100	+8.011%	10	606	-70.588%
2026-01-22	3.6000	3.6200	3.5000	3.6200	+5.539%	205	606	-68.232%
2026-01-15	3.4300	3.4300	3.4300	3.4300	-18.333%	2	414	-66.472%
2026-01-05	4.2000	4.2000	4.2000	4.2000	+5.000%	2	414	-72.619%
2025-12-31	3.9000	4.0000	3.9000	4.0000	+5.263%	4	409	-71.250%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-17.391%	5	409	-69.737%
2025-12-10	4.6000	4.6000	4.6000	4.6000	+2.222%	7	409	-75.000%
2025-12-08	4.2500	4.5000	4.2500	4.5000	+27.479%	3	409	-74.444%
2025-12-04	3.5300	3.5300	3.5300	3.5300	-11.083%	2	406	-67.422%
2025-12-02	3.3800	3.9700	3.3800	3.9700	+0.506%	36	406	-71.033%
2025-11-20	3.9500	3.9500	3.9500	3.9500	+23.438%	1	399	-70.886%
2025-11-18	3.2000	3.2000	3.2000	3.2000	0.000%	2	399	-64.063%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-16.667%	2	399	-64.063%
2025-11-11	3.8400	3.8400	3.8400	3.8400	+9.091%	2	399	-70.052%
2025-11-07	3.5200	3.5200	3.5200	3.5200	+16.556%	2	397	-67.330%
2025-10-31	3.0200	3.0200	3.0200	3.0200	+1.003%	1	395	-61.921%
2025-10-24	2.9900	2.9900	2.9900	2.9900	+17.255%	1	396	-61.538%
2025-10-23	2.5500	2.5500	2.5500	2.5500	-23.193%	1	396	-54.902%
2025-10-06	2.9000	3.3200	2.9000	3.3200	+7.097%	10	395	-65.361%
2025-09-30	3.1000	3.1000	3.1000	3.1000	0.000%	9	390	-62.903%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+3.333%	4	381	-62.903%
2025-09-26	3.1000	3.1000	3.0000	3.0000	-6.250%	31	377	-61.667%
2025-09-25	3.0700	3.2000	3.0700	3.2000	-8.571%	143	346	-64.063%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-3.846%	1	203	-67.143%
2025-09-08	3.7200	3.7200	3.6400	3.6400	+1.111%	6	202	-68.407%
2025-09-05	3.6000	3.6000	3.6000	3.6000	+1.124%	5	200	-68.056%
2025-09-04	3.5600	3.5600	3.5600	3.5600	+7.879%	1	202	-67.697%
2025-08-13	3.3000	3.3000	3.3000	3.3000	-2.941%	3	202	-65.152%
2025-07-22	3.6000	3.7100	3.3900	3.4000	-10.526%	6	202	-66.176%
2025-07-14	3.8000	3.8000	3.8000	3.8000	-5.000%	1	200	-69.737%
2025-07-01	4.0000	4.0000	4.0000	4.0000	-9.091%	1	200	-71.250%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-13.725%	1	200	-73.864%
2025-05-20	5.1000	5.1000	5.1000	5.1000	-15.000%	1	200	-77.451%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+3.448%	1	200	-80.833%
2025-05-12	5.8000	5.8000	5.8000	5.8000	+22.881%	1	199	-80.172%
2025-05-08	5.7800	5.7800	4.7200	4.7200	-14.182%	20	198	-75.636%
2025-05-01	5.5000	5.5000	5.4000	5.5000	+3.970%	47	198	-79.091%
2025-03-24	5.2900	5.2900	5.2900	5.2900	0.000%	10	152	-78.261%
2025-03-21	5.2600	5.2900	5.2600	5.2900	+12.553%	40	152	-78.261%
2025-03-07	4.7000	4.7000	4.7000	4.7000	-12.150%	20	162	-75.532%
2025-03-06	5.3500	5.3500	5.3500	5.3500	+16.052%	140	274	-78.505%
2025-03-04	4.6100	4.6100	4.6100	4.6100	-29.077%	1	22	-75.054%
2024-12-17	6.5000	6.5000	6.5000	6.5000	+10.169%	20	21	-82.308%
2024-12-12	5.9000	5.9000	5.9000	5.9000	0.000%	1	2	-80.508%
2024-12-11	5.9000	5.9000	5.9000	5.9000	+1.724%	2	2	-80.508%
2024-12-10	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-80.172%