Dark

SO20270115C85
SO Jan 15 2027 85.00 Call (SO270115C00085000)
option OPRA

Inactive

Jun 3, 2026

10.80+6.931%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	10.8000	10.8000	10.8000	10.8000	+6.931%	6	111	0.000%
2026-05-29	10.1000	10.1000	10.1000	10.1000	-22.724%	2	111	+6.931%
2026-05-22	13.0700	13.0700	13.0700	13.0700	+6.260%	1	111	-17.368%
2026-05-20	12.3000	12.3000	12.3000	12.3000	+11.312%	1	112	-12.195%
2026-05-15	11.3000	12.3000	11.0500	11.0500	+1.098%	4	113	-2.262%
2026-05-07	11.1500	11.1500	10.9300	10.9300	-8.841%	6	113	-1.189%
2026-04-24	12.0000	12.0000	11.8000	11.9900	+8.115%	6	109	-9.925%
2026-04-22	11.0900	11.0900	11.0900	11.0900	-6.807%	2	110	-2.615%
2026-04-21	11.9000	11.9000	11.9000	11.9000	-25.345%	1	108	-9.244%
2026-04-09	15.9400	15.9400	15.9400	15.9400	+8.805%	12	108	-32.246%
2026-03-19	14.6500	14.6500	14.6500	14.6500	-6.747%	4	108	-26.280%
2026-03-04	15.7100	15.7100	15.7100	15.7100	+4.943%	1	112	-31.254%
2026-03-03	14.9700	14.9700	14.9700	14.9700	-4.952%	1	113	-27.856%
2026-02-27	15.7500	15.7500	15.7500	15.7500	+10.915%	1	113	-31.429%
2026-02-25	14.4500	14.4500	14.2000	14.2000	+27.928%	6	118	-23.944%
2026-02-18	11.1000	11.1000	11.1000	11.1000	-13.753%	5	118	-2.703%
2026-02-17	12.8700	12.8700	12.8700	12.8700	+21.991%	1	113	-16.084%
2026-02-04	10.5500	10.5500	10.5500	10.5500	+23.392%	12	113	+2.370%
2026-02-02	9.1000	9.1000	8.5500	8.5500	-4.788%	8	113	+26.316%
2026-01-28	8.9000	8.9800	8.9000	8.9800	+2.045%	5	106	+20.267%
2026-01-27	8.8000	8.8000	8.8000	8.8000	-2.222%	3	102	+22.727%
2026-01-16	8.7600	9.0000	8.7600	9.0000	+2.857%	5	104	+20.000%
2026-01-15	8.7500	8.7500	8.7500	8.7500	+22.036%	13	104	+23.429%
2026-01-05	7.9000	7.9000	6.9000	7.1700	-12.025%	26	90	+50.628%
2026-01-02	8.1500	8.1500	8.1500	8.1500	+5.297%	12	90	+32.515%
2025-12-24	9.0000	9.0000	7.7400	7.7400	+4.453%	7	92	+39.535%
2025-12-23	7.1600	7.4100	7.1600	7.4100	+5.857%	3	92	+45.749%
2025-12-22	7.0700	7.0700	7.0000	7.0000	-14.530%	5	92	+54.286%
2025-12-19	8.1900	8.1900	8.1900	8.1900	-2.847%	1	92	+31.868%
2025-12-18	8.4300	8.4300	8.4300	8.4300	+5.375%	21	92	+28.114%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+11.111%	5	100	+35.000%
2025-12-16	7.0600	7.2000	7.0600	7.2000	-2.703%	2	95	+50.000%
2025-12-15	7.1000	7.4000	7.1000	7.4000	-2.760%	18	93	+45.946%
2025-12-10	7.6100	7.6100	7.6100	7.6100	-4.875%	1	75	+41.919%
2025-12-08	8.0000	8.0000	7.9000	8.0000	-19.920%	3	75	+35.000%
2025-11-25	9.9900	9.9900	9.9900	9.9900	-16.750%	1	73	+8.108%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+4.621%	1	73	-10.000%
2025-11-18	11.4700	11.4700	11.4700	11.4700	-1.966%	1	73	-5.841%
2025-11-07	11.7000	11.7000	11.7000	11.7000	-10.823%	3	73	-7.692%
2025-10-29	13.1200	13.1200	13.1200	13.1200	-18.000%	3	70	-17.683%
2025-10-23	16.0000	16.0000	16.0000	16.0000	-8.571%	1	67	-32.500%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-5.149%	2	67	-38.286%
2025-10-16	18.4500	18.4500	18.4500	18.4500	+8.593%	1	69	-41.463%
2025-10-13	16.9900	16.9900	16.9900	16.9900	+9.401%	10	70	-36.433%
2025-10-09	15.5300	15.5300	15.5300	15.5300	-1.271%	10	80	-30.457%
2025-10-07	15.0000	15.7300	15.0000	15.7300	+16.691%	4	66	-31.341%
2025-10-02	13.4800	13.4800	13.4800	13.4800	-4.397%	20	66	-19.881%
2025-09-29	14.1000	14.1000	14.1000	14.1000	+2.322%	1	86	-23.404%
2025-09-26	13.7800	13.7800	13.7800	13.7800	-2.270%	3	87	-21.626%
2025-09-25	14.1000	14.1000	14.1000	14.1000	+5.618%	1	90	-23.404%
2025-09-24	13.3500	13.3500	13.3500	13.3500	+2.692%	1	91	-19.101%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+6.557%	2	91	-16.923%
2025-09-15	12.2000	12.2000	12.2000	12.2000	-10.949%	2	91	-11.475%
2025-08-15	13.9500	13.9500	13.7000	13.7000	-3.657%	6	91	-21.168%
2025-08-14	14.1700	14.2200	13.9000	14.2200	-6.447%	5	85	-24.051%
2025-07-28	15.2000	15.2000	15.2000	15.2000	-6.920%	2	85	-28.947%
2025-07-22	16.3300	16.3300	16.3300	16.3300	+19.721%	1	83	-33.864%
2025-07-14	13.6400	13.6400	13.6400	13.6400	+11.075%	3	82	-20.821%
2025-06-27	12.2800	12.2800	12.2800	12.2800	-3.307%	1	85	-12.052%
2025-06-23	12.0000	12.7000	12.0000	12.7000	+6.544%	21	84	-14.961%
2025-06-20	11.9200	11.9200	11.9200	11.9200	-13.623%	2	85	-9.396%
2025-05-20	13.8000	13.8000	13.8000	13.8000	+50.820%	20	84	-21.739%
2025-05-14	9.1500	9.1500	9.1500	9.1500	-32.322%	10	77	+18.033%
2025-05-05	13.5200	13.5200	13.5200	13.5200	-0.588%	1	77	-20.118%
2025-04-28	13.6000	13.6000	13.6000	13.6000	+11.475%	10	77	-20.588%
2025-04-10	12.6600	12.6600	12.2000	12.2000	+14.447%	2	77	-11.475%
2025-04-09	10.6600	10.6600	10.6600	10.6600	-22.754%	1	76	+1.313%
2025-03-28	13.8000	13.8000	13.8000	13.8000	+25.455%	2	76	-21.739%
2025-03-25	11.0000	11.0000	11.0000	11.0000	-10.931%	1	75	-1.818%
2025-03-12	12.3500	12.3500	12.3500	12.3500	+1.230%	1	76	-12.551%
2025-02-21	12.2000	12.2000	12.2000	12.2000	+7.018%	2	75	-11.475%
2025-02-20	11.4000	11.4000	11.4000	11.4000	+11.220%	1	76	-5.263%
2025-02-19	10.2500	10.2500	10.2500	10.2500	+9.509%	3	77	+5.366%
2025-02-11	9.3600	9.3600	9.3600	9.3600	+14.146%	10	74	+15.385%
2025-02-10	8.2000	8.2000	8.2000	8.2000	+1.110%	2	64	+31.707%
2025-02-03	8.1800	8.1800	8.1100	8.1100	+1.375%	3	62	+33.169%
2025-01-21	8.7700	8.7700	8.0000	8.0000	-3.614%	3	59	+35.000%
2025-01-17	8.2000	8.3000	8.2000	8.3000	+3.750%	4	60	+30.120%
2025-01-16	8.0000	8.0000	8.0000	8.0000	+7.383%	1	60	+35.000%
2025-01-15	7.4500	7.4500	7.4500	7.4500	+4.050%	1	59	+44.966%
2025-01-13	6.8000	7.1600	6.8000	7.1600	+0.140%	3	59	+50.838%
2024-12-31	7.1500	7.1500	7.1500	7.1500	-4.412%	2	56	+51.049%
2024-12-26	7.4800	7.4800	7.4800	7.4800	-0.267%	1	56	+44.385%
2024-12-18	7.4700	7.7000	7.4600	7.5000	-4.943%	12	55	+44.000%
2024-12-10	7.8900	7.8900	7.8900	7.8900	-31.031%	21	48	+36.882%
2024-11-21	11.2300	11.4400	11.2300	11.4400	-2.139%	4	27	-5.594%
2024-11-18	11.6900	11.6900	11.6900	11.6900	+7.248%	1	25	-7.613%
2024-11-14	10.9000	10.9000	10.9000	10.9000	+3.318%	2	24	-0.917%
2024-11-13	10.5500	10.5500	10.5500	10.5500	-1.125%	10	26	+2.370%
2024-11-07	10.6700	10.6700	10.6700	10.6700	-11.818%	3	16	+1.218%
2024-11-05	12.1000	12.1000	12.1000	12.1000	+4.944%	1	18	-10.744%
2024-11-04	11.5200	11.5300	11.5200	11.5300	-6.260%	2	19	-6.331%
2024-11-01	12.3800	12.7500	12.3000	12.3000	+4.859%	28	17	-12.195%
2024-10-11	11.7300	11.7300	11.7300	11.7300	-1.096%	2	6	-7.928%
2024-09-20	11.8000	11.8600	11.8000	11.8600	-1.983%	10	6	-8.938%
2024-09-17	12.2500	12.2500	12.1000	12.1000	0.000%	2	2	-10.744%