Dark

SO20270115C110
SO Jan 15 2027 110.00 Call (SO270115C00110000)
option OPRA

EOD

Jul 15, 2026

1.05-19.231%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0500	1.0500	1.0500	1.0500	-19.231%	1	641	0.000%
2026-07-14	1.3000	1.3000	1.3000	1.3000	0.000%	3	640	-19.231%
2026-07-13	1.3000	1.3000	1.1500	1.3000	+4.000%	9	637	-19.231%
2026-07-10	1.3000	1.3000	1.2500	1.2500	+4.167%	3	642	-16.000%
2026-07-09	1.1600	1.2000	1.1500	1.2000	-27.273%	16	642	-12.500%
2026-07-07	1.9200	1.9200	1.6500	1.6500	+13.014%	7	639	-36.364%
2026-07-02	1.4500	1.4600	1.4500	1.4600	+39.048%	3	636	-28.082%
2026-07-01	1.3100	1.3700	1.0500	1.0500	+5.000%	8	636	0.000%
2026-06-24	1.3000	1.3000	1.0000	1.0000	-23.077%	23	641	+5.000%
2026-06-23	1.3400	1.3500	1.3000	1.3000	+27.451%	38	641	-19.231%
2026-06-22	1.2100	1.2500	1.0200	1.0200	-7.273%	18	604	+2.941%
2026-06-17	0.9500	1.1000	0.9500	1.1000	-31.250%	2	583	-4.545%
2026-06-15	1.6000	1.6500	1.6000	1.6000	+33.333%	4	583	-34.375%
2026-06-11	1.5000	1.5000	1.2000	1.2000	+14.286%	6	583	-12.500%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-16.000%	1	582	0.000%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	581	-16.000%
2026-06-04	1.1500	1.1500	1.1000	1.1000	0.000%	3	581	-4.545%
2026-06-03	1.2000	1.3000	1.1000	1.1000	0.000%	7	583	-4.545%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-36.782%	17	578	-4.545%
2026-05-26	1.7400	1.7400	1.7400	1.7400	+39.200%	1	561	-39.655%
2026-05-20	1.2000	1.2500	1.2000	1.2500	-26.471%	11	560	-16.000%
2026-05-19	1.1000	1.7000	1.1000	1.7000	+28.788%	20	549	-38.235%
2026-05-15	1.3200	1.3200	1.3200	1.3200	+20.000%	1	549	-20.455%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+10.000%	2	548	-4.545%
2026-05-08	1.0900	1.0900	1.0000	1.0000	-27.536%	2	547	+5.000%
2026-05-06	1.4000	1.4000	1.3800	1.3800	-31.000%	39	548	-23.913%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+9.290%	1	579	-47.500%
2026-05-01	1.8500	1.8500	1.8100	1.8300	+3.390%	6	579	-42.623%
2026-04-30	1.8100	1.8100	1.7700	1.7700	+18.792%	44	579	-40.678%
2026-04-28	1.4900	1.4900	1.4900	1.4900	+14.615%	10	537	-29.530%
2026-04-23	1.5500	1.5500	1.3000	1.3000	-18.750%	5	527	-19.231%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-13.514%	10	530	-34.375%
2026-04-14	1.8500	1.8500	1.8500	1.8500	0.000%	2	530	-43.243%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-22.917%	2	528	-43.243%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-2.041%	2	526	-56.250%
2026-04-09	2.5500	2.5500	2.4500	2.4500	+36.111%	15	524	-57.143%
2026-04-08	2.0500	2.0500	1.8000	1.8000	-32.075%	4	510	-41.667%
2026-04-07	2.6500	2.6500	2.6500	2.6500	+12.766%	2	509	-60.377%
2026-04-06	2.3500	2.3500	2.3500	2.3500	+17.500%	4	509	-55.319%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-9.091%	7	498	-47.500%
2026-03-31	2.1300	2.2000	2.1300	2.2000	-18.519%	159	498	-52.273%
2026-03-30	2.1000	2.7500	2.1000	2.7000	+38.462%	3	513	-61.111%
2026-03-24	1.8100	1.9500	1.7500	1.9500	+23.418%	26	511	-46.154%
2026-03-23	1.9000	1.9000	1.5800	1.5800	-16.842%	16	487	-33.544%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-26.357%	1	488	-44.737%
2026-03-19	2.5800	2.5800	2.5800	2.5800	-11.034%	1	487	-59.302%
2026-03-17	2.5500	2.9000	2.5500	2.9000	-3.333%	86	487	-63.793%
2026-03-13	2.8100	3.0000	2.8100	3.0000	-9.091%	11	526	-65.000%
2026-03-12	3.1000	3.3000	3.1000	3.3000	+20.000%	158	515	-68.182%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+4.962%	45	360	-61.818%
2026-03-05	2.4300	2.6200	2.3000	2.6200	-9.655%	70	367	-59.924%
2026-03-04	2.9000	2.9000	2.9000	2.9000	0.000%	2	350	-63.793%
2026-02-27	2.9000	2.9000	2.9000	2.9000	+16.000%	10	348	-63.793%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+16.279%	1	338	-58.000%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+48.276%	19	318	-51.163%
2026-02-20	2.2700	2.2700	1.4500	1.4500	-23.684%	70	318	-27.586%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+1.064%	2	289	-44.737%
2026-02-13	1.9500	1.9500	1.8800	1.8800	+25.333%	2	289	-44.149%
2026-02-12	1.2000	1.5000	1.2000	1.5000	+22.951%	18	289	-30.000%
2026-02-11	1.2200	1.2200	1.2200	1.2200	+4.274%	1	271	-13.934%
2026-02-10	1.1700	1.1700	1.1700	1.1700	+56.000%	2	270	-10.256%
2026-02-09	0.7500	0.7500	0.7500	0.7500	-25.000%	1	268	+40.000%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-41.860%	2	269	+5.000%
2026-01-28	1.7200	1.7200	1.7200	1.7200	+65.385%	1	267	-38.953%
2026-01-27	1.1100	1.1100	1.0400	1.0400	+15.556%	2	267	+0.962%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+2.273%	2	265	+16.667%
2026-01-20	0.8800	0.8800	0.8800	0.8800	+7.317%	2	264	+19.318%
2026-01-08	1.2000	1.2000	0.8200	0.8200	+17.143%	4	264	+28.049%
2026-01-05	0.7000	0.7000	0.7000	0.7000	0.000%	5	263	+50.000%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+16.667%	100	258	+50.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-60.000%	2	258	+75.000%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+25.000%	1	258	-30.000%
2025-11-24	1.2500	1.2500	1.2000	1.2000	-25.000%	6	258	-12.500%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-21.951%	41	256	-34.375%
2025-11-11	2.0500	2.0500	2.0500	2.0500	0.000%	1	247	-48.780%
2025-11-03	2.0500	2.0500	2.0500	2.0500	-8.889%	10	236	-48.780%
2025-10-31	1.8000	2.2500	1.8000	2.2500	-10.000%	19	236	-53.333%
2025-10-30	2.5000	2.5000	2.5000	2.5000	+4.603%	3	235	-58.000%
2025-10-28	2.4000	2.4000	2.3900	2.3900	-32.295%	50	232	-56.067%
2025-10-17	3.5100	3.5300	3.5100	3.5300	+6.970%	6	182	-70.255%
2025-10-16	4.3800	4.3800	3.3000	3.3000	-22.353%	5	182	-68.182%
2025-10-15	3.9200	4.2500	3.9200	4.2500	+6.250%	106	183	-75.294%
2025-10-14	4.0000	4.0000	3.8300	4.0000	+25.000%	5	131	-73.750%
2025-10-13	3.0000	3.2000	3.0000	3.2000	-8.571%	4	128	-67.188%
2025-10-10	3.3300	3.5000	3.3100	3.5000	+86.170%	14	126	-70.000%
2025-10-07	1.4500	1.8800	1.4500	1.8800	-3.590%	4	110	-44.149%
2025-10-02	1.7400	1.9500	1.7400	1.9500	+24.204%	4	110	-46.154%
2025-09-23	1.5700	1.5700	1.5700	1.5700	+89.157%	4	107	-33.121%
2025-09-10	1.5100	1.5100	0.8300	0.8300	-58.500%	4	111	+26.506%
2025-08-26	2.0000	2.0000	2.0000	2.0000	-18.367%	2	105	-47.500%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+13.953%	2	105	-57.143%
2025-08-14	2.1500	2.1500	2.1500	2.1500	-17.308%	1	105	-51.163%
2025-08-07	2.6000	2.6000	2.6000	2.6000	-8.451%	4	104	-59.615%
2025-07-30	2.8400	2.8400	2.8400	2.8400	+1.429%	3	101	-63.028%
2025-07-23	2.8000	2.8000	2.8000	2.8000	+8.108%	10	101	-62.500%
2025-07-18	2.5900	2.5900	2.5900	2.5900	+18.265%	2	91	-59.459%
2025-07-01	2.8000	2.8000	2.1900	2.1900	+9.500%	10	93	-52.055%
2025-06-17	2.0000	2.0000	2.0000	2.0000	+17.647%	1	91	-47.500%
2025-06-06	1.6700	1.7000	1.6700	1.7000	-30.612%	4	91	-38.235%
2025-05-20	2.4500	2.4500	2.4500	2.4500	+122.727%	1	90	-57.143%
2025-05-14	1.1000	1.1000	1.1000	1.1000	-60.000%	1	90	-4.545%
2025-05-12	2.7500	2.7500	2.7500	2.7500	0.000%	4	90	-61.818%
2025-05-09	2.7500	2.7500	2.7500	2.7500	-1.786%	2	90	-61.818%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-9.677%	2	90	-62.500%
2025-03-28	3.1000	3.1000	3.1000	3.1000	+26.531%	2	90	-66.129%
2025-03-24	2.4500	2.4500	2.4500	2.4500	+2.510%	40	89	-57.143%
2025-03-21	2.3900	2.3900	2.3900	2.3900	-9.811%	68	49	-56.067%
2025-03-19	2.6500	2.6500	2.6500	2.6500	-23.410%	1	49	-60.377%
2025-03-10	3.4600	3.4600	3.4600	3.4600	+89.071%	34	49	-69.653%
2025-02-27	1.8300	1.8300	1.8300	1.8300	+103.333%	1	15	-42.623%
2025-01-16	0.9000	0.9000	0.9000	0.9000	+5.882%	8	15	+16.667%
2025-01-13	0.8500	0.8500	0.8500	0.8500	-58.537%	1	13	+23.529%
2024-12-02	2.0500	2.0500	2.0500	2.0500	-5.530%	3	13	-48.780%
2024-11-18	1.8300	2.1800	1.8300	2.1700	+28.402%	5	10	-51.613%
2024-11-15	1.9100	1.9100	1.6900	1.6900	-37.407%	4	7	-37.870%
2024-11-07	2.7000	2.7000	2.7000	2.7000	-21.739%	5	5	-61.111%
2024-10-18	3.4500	3.4600	3.4500	3.4500	+83.511%	10	10	-69.565%
2024-10-16	1.8800	1.8800	1.8800	1.8800	-27.692%	3	5	-44.149%
2024-10-04	2.6000	2.6000	2.6000	2.6000	-0.763%	2	2	-59.615%
2024-10-01	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-59.924%