Dark

SO20270115C100
SO Jan 15 2027 100.00 Call (SO270115C00100000)
option OPRA

EOD

Aug 27, 2026

0.6700-36.190%(-0.3800)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.8500	0.6700	0.6700	-36.190%	57	2,298	0.000%
2026-08-26	1.0500	1.1000	1.0500	1.0500	0.000%	27	2,319	-36.190%
2026-08-25	1.2000	1.2000	1.0500	1.0500	-8.696%	99	2,324	-36.190%
2026-08-24	1.0000	1.1500	0.9000	1.1500	+15.000%	58	2,257	-41.739%
2026-08-21	1.3000	1.3000	1.0000	1.0000	-27.007%	28	2,246	-33.000%
2026-08-20	1.6600	1.6600	1.3700	1.3700	-8.667%	7	2,262	-51.095%
2026-08-19	1.5500	1.5500	1.5000	1.5000	-11.765%	6	2,264	-55.333%
2026-08-18	1.8500	1.8500	1.6500	1.7000	-5.556%	183	2,269	-60.588%
2026-08-17	1.7000	1.8000	1.6000	1.8000	-2.703%	852	2,186	-62.778%
2026-08-14	1.8500	1.9000	1.8000	1.8500	+9.467%	117	1,435	-63.784%
2026-08-13	1.8500	1.9700	1.6900	1.6900	-0.588%	3	1,353	-60.355%
2026-08-12	1.6500	1.7000	1.6500	1.7000	+6.250%	34	1,354	-60.588%
2026-08-11	1.7100	1.7100	1.4500	1.6000	+5.960%	30	1,320	-58.125%
2026-08-10	1.7200	1.7200	1.5100	1.5100	-34.348%	81	1,305	-55.629%
2026-08-07	2.1000	2.4000	2.1000	2.3000	+15.000%	13	1,301	-70.870%
2026-08-06	2.2500	2.2500	1.8900	2.0000	+2.564%	176	1,299	-66.500%
2026-08-05	2.0000	2.0000	1.9300	1.9500	-20.408%	8	1,345	-65.641%
2026-08-03	2.5200	2.5200	2.4500	2.4500	-15.517%	5	1,344	-72.653%
2026-07-31	2.6000	2.9000	2.6000	2.9000	+1.754%	17	1,342	-76.897%
2026-07-30	2.7000	2.8500	2.7000	2.8500	-32.143%	6	1,342	-76.491%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,336	-84.048%
2026-07-28	4.1000	4.4500	4.1000	4.3000	0.000%	8	1,336	-84.419%
2026-07-27	4.0000	4.3000	4.0000	4.3000	+7.500%	2	1,341	-84.419%
2026-07-24	4.4300	4.5000	4.0000	4.0000	0.000%	65	1,340	-83.250%
2026-07-23	3.9000	4.0000	3.9000	4.0000	+11.111%	42	1,349	-83.250%
2026-07-22	2.6000	3.6000	2.6000	3.6000	+28.571%	12	1,317	-81.389%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-21.348%	24	1,306	-76.071%
2026-07-20	3.5600	3.5600	3.5600	3.5600	-3.784%	50	1,330	-81.180%
2026-07-17	3.6000	3.7000	3.6000	3.7000	+5.714%	5	1,330	-81.892%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,327	-80.857%
2026-07-15	3.7000	3.8000	3.7000	3.8000	-7.317%	4	1,327	-82.368%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,325	-83.659%
2026-07-13	4.0000	4.0000	3.9000	3.9000	+11.429%	6	1,325	-82.821%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-22.049%	1	1,327	-80.857%
2026-07-07	5.2000	5.3000	4.2000	4.4900	+15.128%	23	1,328	-85.078%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+8.939%	1	1,335	-82.821%
2026-07-01	3.7000	3.8400	3.5800	3.5800	-10.500%	51	1,335	-81.285%
2026-06-26	4.8000	4.8000	4.0000	4.0000	+5.263%	8	1,305	-83.250%
2026-06-25	4.1100	4.3000	3.5000	3.8000	-1.809%	11	1,300	-82.368%
2026-06-24	4.0000	4.0000	3.4900	3.8700	+4.595%	10	1,297	-82.687%
2026-06-23	3.4000	3.7500	3.4000	3.7000	+17.460%	52	1,294	-81.892%
2026-06-22	3.1400	3.2400	3.1000	3.1500	-0.943%	36	1,300	-78.730%
2026-06-17	3.4700	3.6500	3.0900	3.1800	-9.143%	7	1,277	-78.931%
2026-06-16	3.3800	3.7600	3.3800	3.5000	+1.156%	7	1,277	-80.857%
2026-06-15	4.3000	4.3000	3.2200	3.4600	-15.610%	32	1,261	-80.636%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+17.143%	1	1,261	-83.659%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+2.941%	27	1,260	-80.857%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-5.556%	15	1,234	-80.294%
2026-06-05	3.5000	3.6000	3.5000	3.6000	+28.571%	5	1,219	-81.389%
2026-06-04	2.8300	2.8300	2.6500	2.8000	-9.091%	27	1,218	-76.071%
2026-06-03	3.4000	3.4000	3.0800	3.0800	+16.226%	28	1,196	-78.247%
2026-06-02	2.3000	2.6500	2.3000	2.6500	+6.000%	37	1,178	-74.717%
2026-06-01	2.6600	2.6600	2.5000	2.5000	-19.355%	9	1,148	-73.200%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-4.908%	3	1,148	-78.387%
2026-05-28	3.2600	3.2600	3.2600	3.2600	-10.685%	2	1,147	-79.448%
2026-05-27	3.7000	3.9000	3.6500	3.6500	-6.888%	19	1,145	-81.644%
2026-05-26	4.1600	4.1600	3.9200	3.9200	-2.244%	4	1,138	-82.908%
2026-05-22	4.0500	4.1200	3.5700	4.0100	+8.378%	12	1,136	-83.292%
2026-05-20	4.0000	4.2000	3.5000	3.7000	-7.500%	26	1,136	-81.892%
2026-05-19	4.0000	4.1000	4.0000	4.0000	+14.286%	21	1,125	-83.250%
2026-05-18	3.5000	3.5200	3.2000	3.5000	+12.903%	47	1,125	-80.857%
2026-05-15	3.0000	3.1000	3.0000	3.1000	-8.824%	4	1,125	-78.387%
2026-05-14	3.3000	3.4000	3.3000	3.4000	+3.030%	21	1,100	-80.294%
2026-05-13	3.2000	3.3000	3.2000	3.3000	-5.714%	7	1,118	-79.697%
2026-05-12	3.3000	3.5700	3.3000	3.5000	0.000%	11	1,118	-80.857%
2026-05-11	3.0000	3.5000	3.0000	3.5000	+18.644%	5	1,118	-80.857%
2026-05-07	3.2000	3.2000	2.9500	2.9500	-20.270%	7	1,108	-77.288%
2026-05-06	3.8000	3.8000	3.7000	3.7000	-22.105%	3	1,105	-81.892%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,106	-85.895%
2026-05-04	4.7500	4.9000	4.7500	4.8000	-5.138%	7	1,105	-86.042%
2026-05-01	5.0200	5.0600	5.0200	5.0600	+9.761%	6	1,099	-86.759%
2026-04-30	4.6100	4.6100	4.6100	4.6100	+16.414%	1	1,099	-85.466%
2026-04-29	4.0000	4.0000	3.9600	3.9600	-2.222%	3	1,099	-83.081%
2026-04-28	4.0500	4.0500	4.0500	4.0500	+1.250%	1	1,102	-83.457%
2026-04-27	4.1000	4.1000	4.0000	4.0000	+6.667%	17	1,102	-83.250%
2026-04-24	3.7500	3.7500	3.7500	3.7500	+1.351%	9	1,110	-82.133%
2026-04-23	3.7000	3.8000	3.6000	3.7000	+11.446%	33	1,101	-81.892%
2026-04-22	3.3200	3.3200	3.3200	3.3200	-2.353%	3	1,086	-79.819%
2026-04-21	3.3300	3.4000	3.3300	3.4000	-17.073%	4	1,081	-80.294%
2026-04-20	4.1000	4.2000	4.1000	4.1000	+6.771%	8	1,081	-83.659%
2026-04-17	3.6500	3.8400	3.6500	3.8400	-8.571%	5	1,074	-82.552%
2026-04-16	4.1000	4.2000	4.1000	4.2000	-8.696%	18	1,072	-84.048%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-3.158%	1	1,064	-85.435%
2026-04-14	4.8000	4.8000	4.7500	4.7500	-3.061%	3	1,064	-85.895%
2026-04-13	5.5000	5.5000	4.9000	4.9000	-18.333%	12	1,063	-86.327%
2026-04-09	6.0000	6.4000	6.0000	6.0000	+14.068%	27	1,062	-88.833%
2026-04-08	5.6000	5.6000	5.2000	5.2600	-16.508%	5	1,045	-87.262%
2026-04-07	6.2000	6.3000	6.2000	6.3000	+3.279%	202	1,045	-89.365%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-10.294%	38	900	-89.016%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+23.636%	5	904	-90.147%
2026-04-01	5.5000	5.5000	5.5000	5.5000	0.000%	4	904	-87.818%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+1.852%	1	902	-87.818%
2026-03-30	5.4000	5.4000	5.4000	5.4000	0.000%	1	902	-87.593%
2026-03-27	5.1000	5.6700	5.1000	5.4000	+6.090%	158	902	-87.593%
2026-03-26	5.0900	5.0900	5.0900	5.0900	-0.196%	1	806	-86.837%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+21.429%	3	805	-86.863%
2026-03-23	4.8800	4.8800	4.2000	4.2000	-14.286%	13	805	-84.048%
2026-03-20	5.0000	5.0000	4.9000	4.9000	-13.884%	8	803	-86.327%
2026-03-19	5.9000	6.2500	5.6900	5.6900	-5.167%	66	805	-88.225%
2026-03-18	5.8000	6.1000	5.8000	6.0000	-13.043%	8	809	-88.833%
2026-03-17	7.0000	7.0000	6.9000	6.9000	+1.173%	16	808	-90.290%
2026-03-16	6.8200	6.8200	6.8200	6.8200	-9.067%	3	807	-90.176%
2026-03-12	7.0000	7.5000	7.0000	7.5000	+30.435%	15	806	-91.067%
2026-03-11	5.7000	5.7500	5.5000	5.7500	-9.449%	6	800	-88.348%
2026-03-06	6.3500	6.3500	6.3500	6.3500	+9.483%	6	823	-89.449%
2026-03-05	5.9000	6.0000	5.8000	5.8000	-4.918%	7	820	-88.448%
2026-03-03	5.3000	6.1000	5.3000	6.1000	-6.154%	6	816	-89.016%
2026-03-02	7.0000	7.0000	5.6000	6.5000	-6.205%	7	810	-89.692%
2026-02-27	6.9300	6.9300	6.9300	6.9300	+35.882%	2	805	-90.332%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-9.574%	4	803	-86.863%
2026-02-24	5.2000	5.6400	5.0800	5.6400	+7.839%	95	803	-88.121%
2026-02-23	5.0000	5.4100	5.0000	5.2300	+2.549%	103	799	-87.189%
2026-02-20	5.5000	5.5000	5.0000	5.1000	-3.774%	20	788	-86.863%
2026-02-19	5.3000	5.3000	4.8000	5.3000	+46.409%	68	783	-87.358%
2026-02-18	4.0000	4.0000	3.5000	3.6200	-9.500%	9	770	-81.492%
2026-02-17	4.5700	4.5700	4.0000	4.0000	-13.043%	13	769	-83.250%
2026-02-13	4.3600	4.7000	4.3600	4.6000	+15.000%	66	723	-85.435%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+42.857%	1	723	-83.250%
2026-02-11	3.0400	3.1000	2.8000	2.8000	-5.405%	10	724	-76.071%
2026-02-10	2.9600	2.9600	2.9600	2.9600	+1.024%	1	715	-77.365%
2026-02-09	2.9300	2.9300	2.9300	2.9300	+1.034%	1	714	-77.133%
2026-02-05	2.9000	2.9000	2.9000	2.9000	-17.143%	1	714	-76.897%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+16.667%	1	713	-80.857%
2026-02-03	2.6900	3.0000	2.6900	3.0000	+20.000%	11	712	-77.667%
2026-02-02	2.7500	2.7500	2.5000	2.5000	-9.091%	20	711	-73.200%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-2.135%	10	696	-75.636%
2026-01-29	2.7500	2.8100	2.5000	2.8100	+8.077%	29	686	-76.157%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+1.167%	1	672	-74.231%
2026-01-26	2.6000	2.6000	2.5100	2.5700	+11.739%	16	672	-73.930%
2026-01-23	2.3100	2.3500	2.3000	2.3000	-6.504%	3	667	-70.870%
2026-01-22	2.4600	2.4600	2.4600	2.4600	+9.333%	1	670	-72.764%
2026-01-21	2.5000	2.5000	2.2500	2.2500	-11.067%	8	670	-70.222%
2026-01-20	2.3200	2.5500	1.6000	2.5300	+7.203%	13	666	-73.518%
2026-01-16	2.3600	2.3600	2.3600	2.3600	-9.231%	1	655	-71.610%
2026-01-14	2.5000	2.6200	2.3500	2.6000	+13.043%	69	655	-74.231%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+15.000%	1	653	-70.870%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-6.542%	13	652	-66.500%
2026-01-09	2.2500	2.2500	2.1400	2.1400	-2.727%	88	652	-68.692%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+10.000%	1	658	-69.545%
2026-01-07	2.2000	2.2000	2.0000	2.0000	0.000%	19	659	-66.500%
2026-01-06	2.0000	2.0000	2.0000	2.0000	0.000%	3	657	-66.500%
2025-12-23	1.6400	2.0000	1.6400	2.0000	+733.333%	5	657	-66.500%
2025-12-22	0.2400	0.2400	0.2400	0.2400	-89.333%	31	656	+179.167%
2025-12-17	2.2500	2.2500	2.2500	2.2500	+28.571%	1	656	-70.222%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-41.472%	5	655	-61.714%
2025-12-02	2.9800	2.9900	2.9800	2.9900	-9.394%	3	655	-77.592%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-13.158%	1	657	-79.697%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+8.262%	1	658	-82.368%
2025-11-24	3.5100	3.5100	3.5100	3.5100	-6.897%	2	657	-80.912%
2025-11-19	3.7700	3.7700	3.7700	3.7700	+4.144%	2	659	-82.228%
2025-11-14	3.7100	3.7700	3.6200	3.6200	-9.500%	5	657	-81.492%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+14.286%	1	654	-83.250%
2025-11-12	3.6000	3.7800	3.5000	3.5000	-16.667%	50	653	-80.857%
2025-11-05	4.2000	4.2000	4.2000	4.2000	-16.168%	1	603	-84.048%
2025-10-31	5.0100	5.0100	5.0100	5.0100	-5.114%	1	602	-86.627%
2025-10-28	5.2800	5.2800	5.2800	5.2800	-4.521%	1	601	-87.311%
2025-10-27	5.5300	5.5300	5.5300	5.5300	-12.913%	1	600	-87.884%
2025-10-24	6.3500	6.3500	6.3500	6.3500	-7.837%	2	600	-89.449%
2025-10-23	7.5000	7.5000	6.8900	6.8900	-5.616%	21	600	-90.276%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+7.353%	1	580	-90.822%
2025-10-21	7.0000	7.0000	6.8000	6.8000	-2.857%	51	580	-90.147%
2025-10-20	7.1000	7.1000	7.0000	7.0000	-10.256%	43	578	-90.429%
2025-10-17	8.6000	8.6000	7.8000	7.8000	-2.500%	3	572	-91.410%
2025-10-16	8.9000	9.0000	8.0000	8.0000	-6.977%	10	575	-91.625%
2025-10-15	8.1600	8.6000	8.1600	8.6000	+2.259%	7	579	-92.209%
2025-10-14	7.9100	8.4600	7.9100	8.4100	+12.133%	40	577	-92.033%
2025-10-13	7.6000	7.6000	7.5000	7.5000	-1.316%	36	573	-91.067%
2025-10-10	7.1000	7.6000	7.1000	7.6000	+18.936%	6	572	-91.184%
2025-10-08	6.3900	6.3900	6.3900	6.3900	-0.156%	1	566	-89.515%
2025-10-07	6.5000	6.5000	6.4000	6.4000	+14.695%	4	565	-89.531%
2025-10-01	5.4500	5.5800	5.4500	5.5800	+16.250%	11	565	-87.993%
2025-09-29	5.0800	5.0800	4.8000	4.8000	-5.882%	11	571	-86.042%
2025-09-26	5.1000	5.1000	5.1000	5.1000	+2.000%	30	561	-86.863%
2025-09-25	5.0000	5.0100	5.0000	5.0000	0.000%	33	537	-86.600%
2025-09-24	4.9800	5.0000	4.9800	5.0000	+5.263%	6	505	-86.600%
2025-09-23	4.7500	4.7500	4.7500	4.7500	+19.347%	1	501	-85.895%
2025-09-18	3.9800	3.9800	3.9800	3.9800	-5.238%	10	502	-83.166%
2025-09-17	4.1700	4.2000	4.1000	4.2000	-3.002%	14	502	-84.048%
2025-09-16	4.3500	4.3500	4.3000	4.3300	+3.095%	27	510	-84.527%
2025-09-11	4.2000	4.2000	4.2000	4.2000	+3.960%	10	516	-84.048%
2025-09-08	4.3000	4.3000	4.0400	4.0400	-6.047%	178	507	-83.416%
2025-09-05	4.4000	4.4000	4.3000	4.3000	-4.656%	36	371	-84.419%
2025-09-04	4.5100	4.5100	4.5100	4.5100	+0.222%	1	389	-85.144%
2025-09-03	4.6300	4.6300	4.4000	4.5000	-7.216%	32	389	-85.111%
2025-08-29	4.9500	5.0000	4.7000	4.8500	-6.731%	30	397	-86.186%
2025-08-28	5.0000	5.2000	5.0000	5.2000	-13.333%	12	397	-87.115%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+17.188%	4	396	-88.833%
2025-08-18	5.1200	5.1200	5.1200	5.1200	-8.571%	3	400	-86.914%
2025-08-15	5.6000	5.6000	5.6000	5.6000	-4.110%	1	400	-88.036%
2025-08-08	6.0000	6.0000	5.8400	5.8400	-7.302%	2	400	-88.527%
2025-08-07	5.9000	6.3000	5.9000	6.3000	-1.563%	12	400	-89.365%
2025-08-06	6.4000	6.4000	6.4000	6.4000	-4.478%	2	400	-89.531%
2025-07-24	6.7000	6.7000	6.7000	6.7000	-5.501%	3	398	-90.000%
2025-07-22	7.0900	7.0900	7.0900	7.0900	+10.608%	2	398	-90.550%
2025-07-21	6.0000	6.5000	6.0000	6.4100	+1.746%	76	398	-89.548%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+8.808%	5	334	-89.365%
2025-07-17	5.7900	5.7900	5.7900	5.7900	+7.222%	1	334	-88.428%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+0.746%	6	334	-87.593%
2025-07-10	5.3600	5.3600	5.3600	5.3600	+7.200%	1	334	-87.500%
2025-07-07	5.0000	5.0000	5.0000	5.0000	-2.913%	1	334	-86.600%
2025-07-03	5.1000	5.1500	5.1000	5.1500	+4.040%	5	338	-86.990%
2025-06-23	4.9500	4.9500	4.9500	4.9500	-10.000%	1	338	-86.465%
2025-06-13	5.5000	5.5000	5.5000	5.5000	+22.222%	2	337	-87.818%
2025-06-06	4.5000	4.5000	4.5000	4.5000	-10.000%	2	337	-85.111%
2025-05-30	5.1000	5.1000	5.0000	5.0000	+9.649%	110	337	-86.600%
2025-05-16	4.5600	4.5600	4.5600	4.5600	+29.915%	24	282	-85.307%
2025-05-13	3.5100	3.5100	3.5100	3.5100	-49.857%	3	270	-80.912%
2025-05-01	6.9000	7.0000	6.8000	7.0000	+20.690%	24	270	-90.429%
2025-04-28	5.8000	5.8000	5.8000	5.8000	-1.193%	10	270	-88.448%
2025-04-23	5.8700	5.8700	5.8700	5.8700	-5.323%	1	270	-88.586%
2025-03-31	6.2000	6.2000	6.2000	6.2000	+17.871%	40	270	-89.194%
2025-03-21	5.2500	5.4500	5.1900	5.2600	-15.024%	504	270	-87.262%
2025-03-17	6.1900	6.1900	6.1900	6.1900	-12.694%	45	247	-89.176%
2025-03-10	7.0700	7.0900	7.0700	7.0900	+12.184%	68	250	-90.550%
2025-03-07	6.2500	6.3200	6.2500	6.3200	+2.932%	12	216	-89.399%
2025-03-04	6.1400	6.1400	6.1400	6.1400	+13.915%	5	216	-89.088%
2025-03-03	5.3900	5.3900	5.3900	5.3900	+16.920%	1	216	-87.570%
2025-02-28	4.6100	4.6100	4.6100	4.6100	-5.918%	2	216	-85.466%
2025-02-26	4.9000	4.9000	4.9000	4.9000	+5.376%	1	216	-86.327%
2025-02-21	4.3800	4.6800	4.3800	4.6500	+20.779%	268	217	-85.591%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+60.417%	3	148	-82.597%
2025-02-03	2.4000	2.4000	2.4000	2.4000	+40.351%	1	148	-72.083%
2025-01-07	1.7100	1.7100	1.7100	1.7100	-24.336%	10	148	-60.819%
2024-12-30	2.2600	2.2600	2.2600	2.2600	-14.717%	1	148	-70.354%
2024-12-27	2.6500	2.6500	2.6500	2.6500	+8.163%	2	148	-74.717%
2024-12-23	2.4500	2.4500	2.4500	2.4500	-6.130%	1	147	-72.653%
2024-12-18	2.6100	2.6100	2.6100	2.6100	+0.385%	1	147	-74.330%
2024-12-12	2.6000	2.6000	2.6000	2.6000	-23.977%	5	147	-74.231%
2024-12-06	3.4200	3.4200	3.4200	3.4200	-12.308%	20	147	-80.409%
2024-12-02	3.9000	3.9000	3.9000	3.9000	-22.772%	2	137	-82.821%
2024-11-20	4.9600	5.0500	4.9600	5.0500	+8.602%	48	137	-86.733%
2024-11-19	4.6500	4.6500	4.6500	4.6500	+6.897%	2	110	-85.591%
2024-11-18	4.3500	4.3500	4.3500	4.3500	+14.474%	2	110	-84.598%
2024-11-07	3.8000	3.8000	3.8000	3.8000	-21.811%	1	108	-82.368%
2024-11-04	5.0400	5.0400	4.8600	4.8600	-23.824%	2	108	-86.214%
2024-10-31	6.4000	6.4000	6.2700	6.3800	-6.314%	6	107	-89.498%
2024-10-18	6.8100	6.8100	6.8100	6.8100	+31.467%	44	107	-90.162%
2024-10-07	5.1800	5.1800	5.1800	5.1800	-11.301%	1	107	-87.066%
2024-10-02	5.7500	5.8400	4.9000	5.8400	+11.877%	7	107	-88.527%
2024-09-30	4.9000	5.4000	4.7800	5.2200	+7.629%	57	101	-87.165%
2024-09-27	4.8500	4.8500	4.8500	4.8500	-0.206%	8	51	-86.186%
2024-09-26	4.6700	4.8600	4.6500	4.8600	0.000%	47	47	-86.214%