Dark

SO20261218C100
SO Dec 18 2026 100.00 Call (SO261218C00100000)
option OPRA

EOD

Aug 27, 2026

0.5500-31.250%(-0.2500)2,542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.6500	0.4900	0.5500	-31.250%	2,542	3,066	0.000%
2026-08-26	1.1500	1.1500	0.7500	0.8000	0.000%	19	702	-31.250%
2026-08-25	0.8000	0.8000	0.7000	0.8000	+1.266%	17	696	-31.250%
2026-08-24	0.7500	0.8500	0.7000	0.7900	-16.842%	45	680	-30.380%
2026-08-21	1.0500	1.0500	0.9500	0.9500	-24.000%	5	691	-42.105%
2026-08-20	1.2500	1.2500	1.2500	1.2500	0.000%	17	691	-56.000%
2026-08-19	1.5000	1.5000	1.2500	1.2500	-7.407%	2	708	-56.000%
2026-08-18	1.5500	1.5500	1.3200	1.3500	0.000%	183	707	-59.259%
2026-08-17	1.2400	1.3500	1.1300	1.3500	-1.460%	50	622	-59.259%
2026-08-14	1.4200	1.5000	1.3700	1.3700	+1.481%	69	589	-59.854%
2026-08-13	1.2500	1.3500	1.2500	1.3500	+8.000%	10	554	-59.259%
2026-08-11	1.2000	1.2500	1.1200	1.2500	+4.167%	12	553	-56.000%
2026-08-10	1.2500	1.3500	1.2000	1.2000	-33.333%	26	556	-54.167%
2026-08-07	2.2500	2.2500	1.8000	1.8000	+9.091%	13	565	-69.444%
2026-08-06	1.9500	1.9500	1.6500	1.6500	-6.250%	12	567	-66.667%
2026-08-04	1.7600	1.7600	1.7600	1.7600	-16.190%	1	558	-68.750%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-10.638%	6	558	-73.810%
2026-07-30	2.4000	2.4000	2.2500	2.3500	-39.744%	5	557	-76.596%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+2.362%	6	561	-85.897%
2026-07-24	3.5000	3.8100	3.5000	3.8100	+22.903%	14	560	-85.564%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+19.691%	6	546	-82.258%
2026-07-21	2.4000	2.5900	2.4000	2.5900	-6.835%	2	546	-78.764%
2026-07-20	2.9000	2.9000	2.7800	2.7800	-13.125%	6	546	-80.216%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-7.246%	2	543	-82.813%
2026-07-14	3.6000	3.6000	3.4500	3.4500	-6.757%	13	541	-84.058%
2026-07-13	3.5700	3.7000	3.4500	3.7000	+23.333%	21	541	-85.135%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-21.053%	40	544	-81.667%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-5.000%	40	572	-85.526%
2026-07-07	4.1300	4.8500	4.0000	4.0000	+14.286%	9	532	-86.250%
2026-07-06	3.5300	3.5300	3.5000	3.5000	-12.500%	157	528	-84.286%
2026-07-02	3.5900	4.0000	3.5900	4.0000	+29.032%	8	459	-86.250%
2026-07-01	3.2500	3.3600	3.1000	3.1000	-17.553%	27	459	-82.258%
2026-06-29	3.7600	3.7600	3.7600	3.7600	+20.513%	10	462	-85.372%
2026-06-24	3.1200	3.1200	3.1200	3.1200	+4.000%	2	452	-82.372%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+5.263%	2	450	-81.667%
2026-06-22	2.8500	2.8500	2.8500	2.8500	-4.040%	7	448	-80.702%
2026-06-18	2.7000	2.9700	2.7000	2.9700	+10.821%	10	435	-81.481%
2026-06-17	2.9000	3.2000	2.6500	2.6800	-16.250%	16	435	-79.478%
2026-06-16	2.8800	3.2000	2.8800	3.2000	+1.587%	3	435	-82.813%
2026-06-15	3.1000	3.1500	3.0700	3.1500	+5.000%	10	433	-82.540%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-16.667%	1	433	-81.667%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+20.000%	1	433	-84.722%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+21.457%	1	433	-81.667%
2026-06-08	2.4700	2.4700	2.4700	2.4700	-20.323%	3	432	-77.733%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+26.531%	6	429	-82.258%
2026-06-04	2.5500	2.5500	2.4500	2.4500	-13.428%	2	429	-77.551%
2026-06-03	2.8600	2.9000	2.8000	2.8300	+2.909%	12	429	-80.565%
2026-05-29	2.6000	2.8000	2.6000	2.7500	-16.159%	18	417	-80.000%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-4.928%	3	413	-83.232%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+7.813%	1	416	-84.058%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-11.111%	3	415	-82.813%
2026-05-21	3.4000	3.6000	3.4000	3.6000	-2.703%	9	412	-84.722%
2026-05-19	3.4600	3.7000	3.4600	3.7000	+23.333%	18	412	-85.135%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+7.143%	1	388	-81.667%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+2.564%	1	388	-80.357%
2026-05-11	2.7300	2.7300	2.7300	2.7300	-24.167%	4	388	-79.853%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+5.882%	1	383	-84.722%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-6.849%	1	382	-83.824%
2026-04-16	3.7000	3.7000	3.6500	3.6500	-8.750%	5	383	-84.932%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-4.762%	4	384	-86.250%
2026-04-14	4.3700	4.4000	4.1300	4.2000	-7.080%	5	384	-86.905%
2026-04-13	4.0300	4.5400	4.0300	4.5200	-17.818%	24	387	-87.832%
2026-04-09	5.0500	5.6000	5.0500	5.5000	-8.333%	218	363	-90.000%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+9.091%	1	203	-90.833%
2026-04-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	203	-90.000%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+22.222%	1	201	-90.000%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-19.643%	10	201	-87.778%
2026-03-19	5.6000	5.6000	5.6000	5.6000	+6.667%	1	191	-90.179%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-12.500%	4	192	-89.524%
2026-03-12	5.5000	6.0000	5.5000	6.0000	+3.448%	30	188	-90.833%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-2.192%	2	168	-90.517%
2026-02-27	5.9300	5.9300	5.9300	5.9300	+5.893%	1	166	-90.725%
2026-02-26	5.5000	5.6000	5.5000	5.6000	+29.930%	104	165	-90.179%
2026-02-25	4.3100	4.3100	4.3100	4.3100	-12.929%	5	192	-87.239%
2026-02-24	4.9500	4.9500	4.9500	4.9500	+8.791%	4	192	-88.889%
2026-02-19	4.5500	4.5500	4.5500	4.5500	+71.053%	1	188	-87.912%
2026-02-05	2.6600	2.6600	2.6600	2.6600	-9.831%	1	189	-79.323%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+5.357%	1	188	-81.356%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+60.000%	100	187	-80.357%
2026-01-20	1.7500	1.7500	1.7500	1.7500	-23.913%	15	87	-68.571%
2026-01-14	2.3000	2.3000	2.3000	2.3000	+11.650%	1	72	-76.087%
2026-01-13	2.0600	2.0600	2.0600	2.0600	+3.000%	1	71	-73.301%
2026-01-08	2.1300	2.1300	2.0000	2.0000	+7.527%	18	70	-72.500%
2026-01-07	1.8600	1.8600	1.8600	1.8600	+3.333%	3	52	-70.430%
2025-12-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	49	-69.444%
2025-12-24	1.8000	1.8000	1.8000	1.8000	+20.000%	3	48	-69.444%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-11.765%	13	48	-63.333%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-12.371%	4	31	-67.647%
2025-12-19	1.9400	1.9400	1.9400	1.9400	-5.366%	15	31	-71.649%
2025-12-17	2.0500	2.0500	2.0500	2.0500	+2.500%	3	16	-73.171%
2025-12-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	13	-72.500%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-4.762%	10	12	-72.500%
2025-12-04	2.1000	2.1000	2.1000	2.1000	+35.484%	1	2	-73.810%
2025-11-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-64.516%